EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:41 | - | 101,200 |
16.10.24 17:33:38 | - | 101,200 |
16.10.24 17:31:08 | - | 101,200 |
16.10.24 17:31:01 | - | 101,150 |
16.10.24 17:31:01 | - | 101,150 |
16.10.24 17:30:55 | - | 101,200 |
16.10.24 17:30:55 | - | 101,200 |
16.10.24 17:30:44 | - | 101,150 |
16.10.24 17:30:38 | - | 101,150 |
16.10.24 17:30:23 | - | 101,150 |
16.10.24 17:30:22 | - | 101,150 |
16.10.24 17:30:21 | - | 101,100 |
16.10.24 17:30:17 | - | 101,150 |
16.10.24 17:29:51 | - | 101,150 |
16.10.24 17:29:02 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:19 | - | 101,100 |
16.10.24 17:27:59 | - | 101,150 |
16.10.24 17:27:17 | - | 101,150 |
16.10.24 17:27:14 | - | 101,200 |
16.10.24 17:26:02 | - | 101,150 |
16.10.24 17:24:05 | - | 101,250 |
16.10.24 17:23:58 | - | 101,300 |
16.10.24 17:23:33 | - | 101,200 |
16.10.24 17:23:02 | - | 101,200 |
16.10.24 17:23:02 | - | 101,200 |
16.10.24 17:22:31 | - | 101,150 |
16.10.24 17:22:07 | - | 101,150 |
16.10.24 17:22:07 | - | 101,150 |
16.10.24 17:19:04 | - | 101,150 |
16.10.24 17:19:00 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:40 | - | 101,150 |
16.10.24 17:18:12 | - | 101,150 |
16.10.24 17:18:00 | - | 101,150 |
16.10.24 17:17:23 | - | 101,100 |
16.10.24 17:16:53 | - | 101,100 |
16.10.24 17:16:17 | - | 101,100 |
16.10.24 17:16:03 | - | 101,100 |
16.10.24 17:15:15 | - | 101,050 |
16.10.24 17:14:26 | - | 100,950 |
16.10.24 17:13:05 | - | 101,000 |
16.10.24 17:12:22 | - | 100,950 |
16.10.24 17:12:02 | - | 100,950 |
16.10.24 17:11:14 | - | 101,000 |
16.10.24 17:09:55 | - | 100,950 |
16.10.24 17:09:02 | - | 100,950 |