EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:35 | - | 100,750 |
16.10.24 17:52:24 | - | 100,750 |
16.10.24 17:52:09 | - | 100,750 |
16.10.24 17:52:07 | - | 100,750 |
16.10.24 17:51:54 | - | 100,800 |
16.10.24 17:51:31 | - | 100,800 |
16.10.24 17:51:12 | - | 100,850 |
16.10.24 17:50:16 | - | 100,900 |
16.10.24 17:50:11 | - | 100,850 |
16.10.24 17:49:52 | - | 100,900 |
16.10.24 17:49:50 | - | 100,900 |
16.10.24 17:49:41 | - | 100,900 |
16.10.24 17:49:23 | - | 100,900 |
16.10.24 17:48:38 | - | 100,850 |
16.10.24 17:48:35 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:10 | - | 101,050 |
16.10.24 17:47:52 | - | 101,000 |
16.10.24 17:47:22 | - | 101,050 |
16.10.24 17:47:12 | - | 101,000 |
16.10.24 17:45:42 | - | 101,000 |
16.10.24 17:45:36 | - | 101,000 |
16.10.24 17:45:32 | - | 101,050 |
16.10.24 17:45:24 | - | 101,100 |
16.10.24 17:45:22 | - | 101,100 |
16.10.24 17:45:18 | - | 101,150 |
16.10.24 17:44:29 | - | 101,200 |
16.10.24 17:44:28 | - | 101,150 |
16.10.24 17:44:18 | - | 101,200 |
16.10.24 17:42:44 | - | 101,150 |
16.10.24 17:42:41 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:25 | - | 101,150 |
16.10.24 17:38:23 | - | 101,100 |
16.10.24 17:38:18 | - | 101,100 |
16.10.24 17:37:54 | - | 101,100 |
16.10.24 17:37:29 | - | 101,100 |
16.10.24 17:37:23 | - | 101,150 |
16.10.24 17:37:07 | - | 101,100 |
16.10.24 17:37:01 | - | 101,100 |
16.10.24 17:36:32 | - | 101,150 |
16.10.24 17:36:06 | - | 101,150 |
16.10.24 17:36:01 | - | 101,100 |
16.10.24 17:35:40 | - | 101,100 |
16.10.24 17:35:22 | - | 101,100 |
16.10.24 17:34:00 | - | 101,200 |
16.10.24 17:33:57 | - | 101,200 |