EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:28 | - | 100,600 |
16.10.24 18:48:51 | - | 100,600 |
16.10.24 18:48:51 | - | 100,600 |
16.10.24 18:48:51 | - | 100,600 |
16.10.24 18:48:51 | - | 100,600 |
16.10.24 18:48:51 | - | 100,600 |
16.10.24 18:48:50 | - | 100,600 |
16.10.24 18:46:46 | - | 100,600 |
16.10.24 18:46:46 | - | 100,600 |
16.10.24 18:46:20 | - | 100,600 |
16.10.24 18:46:17 | - | 100,600 |
16.10.24 18:46:12 | - | 100,600 |
16.10.24 18:46:01 | - | 100,600 |
16.10.24 18:45:55 | - | 100,600 |
16.10.24 18:45:49 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:45:41 | - | 100,550 |
16.10.24 18:45:26 | - | 100,500 |
16.10.24 18:45:23 | - | 100,450 |
16.10.24 18:44:52 | - | 100,500 |
16.10.24 18:43:51 | - | 100,450 |
16.10.24 18:43:51 | - | 100,450 |
16.10.24 18:43:50 | - | 100,400 |
16.10.24 18:41:10 | - | 100,450 |
16.10.24 18:41:01 | - | 100,400 |
16.10.24 18:40:53 | - | 100,450 |
16.10.24 18:40:45 | - | 100,400 |
16.10.24 18:40:30 | - | 100,400 |
16.10.24 18:40:30 | - | 100,400 |
16.10.24 18:40:23 | - | 100,450 |
16.10.24 18:40:15 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:41 | - | 100,500 |
16.10.24 18:39:39 | - | 100,500 |
16.10.24 18:39:36 | - | 100,500 |
16.10.24 18:39:29 | - | 100,500 |
16.10.24 18:39:20 | - | 100,500 |
16.10.24 18:39:09 | - | 100,500 |
16.10.24 18:39:02 | - | 100,450 |
16.10.24 18:38:50 | - | 100,500 |
16.10.24 18:38:41 | - | 100,450 |
16.10.24 18:38:41 | - | 100,450 |
16.10.24 18:38:40 | - | 100,500 |
16.10.24 18:38:40 | - | 100,500 |
16.10.24 18:37:58 | - | 100,450 |
16.10.24 18:37:56 | - | 100,450 |
16.10.24 18:36:51 | - | 100,450 |