EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:08 | - | 100,500 |
16.10.24 19:08:50 | - | 100,550 |
16.10.24 19:07:57 | - | 100,550 |
16.10.24 19:07:11 | - | 100,500 |
16.10.24 19:07:10 | - | 100,500 |
16.10.24 19:05:35 | - | 100,600 |
16.10.24 19:05:35 | - | 100,600 |
16.10.24 19:05:12 | - | 100,600 |
16.10.24 19:05:11 | - | 100,650 |
16.10.24 19:05:11 | - | 100,650 |
16.10.24 19:05:10 | - | 100,600 |
16.10.24 19:03:43 | - | 100,700 |
16.10.24 19:03:30 | - | 100,650 |
16.10.24 19:03:24 | - | 100,600 |
16.10.24 19:02:31 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:30 | - | 100,550 |
16.10.24 19:02:21 | - | 100,600 |
16.10.24 19:02:17 | - | 100,550 |
16.10.24 19:02:05 | - | 100,550 |
16.10.24 19:01:32 | - | 100,600 |
16.10.24 19:01:16 | - | 100,550 |
16.10.24 19:01:07 | - | 100,600 |
16.10.24 19:01:07 | - | 100,600 |
16.10.24 19:01:05 | - | 100,550 |
16.10.24 19:00:43 | - | 100,550 |
16.10.24 19:00:42 | - | 100,600 |
16.10.24 18:58:35 | - | 100,550 |
16.10.24 18:58:27 | - | 100,500 |
16.10.24 18:58:17 | - | 100,550 |
16.10.24 18:58:12 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:12 | - | 100,500 |
16.10.24 18:58:09 | - | 100,550 |
16.10.24 18:58:09 | - | 100,550 |
16.10.24 18:58:09 | - | 100,550 |
16.10.24 18:58:09 | - | 100,550 |
16.10.24 18:58:08 | - | 100,500 |
16.10.24 18:58:07 | - | 100,450 |
16.10.24 18:57:42 | - | 100,450 |
16.10.24 18:57:17 | - | 100,500 |
16.10.24 18:56:54 | - | 100,550 |
16.10.24 18:56:54 | - | 100,550 |
16.10.24 18:56:50 | - | 100,500 |
16.10.24 18:56:50 | - | 100,500 |
16.10.24 18:56:46 | - | 100,550 |
16.10.24 18:56:24 | - | 100,500 |