EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:01 | - | 100,500 |
16.10.24 18:10:22 | - | 100,450 |
16.10.24 18:10:03 | - | 100,450 |
16.10.24 18:09:52 | - | 100,450 |
16.10.24 18:09:17 | - | 100,500 |
16.10.24 18:08:04 | - | 100,450 |
16.10.24 18:07:54 | - | 100,500 |
16.10.24 18:07:22 | - | 100,500 |
16.10.24 18:07:07 | - | 100,500 |
16.10.24 18:06:10 | - | 100,350 |
16.10.24 18:06:05 | - | 100,300 |
16.10.24 18:06:05 | - | 100,300 |
16.10.24 18:06:05 | - | 100,300 |
16.10.24 18:06:05 | - | 100,300 |
16.10.24 18:05:16 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:40 | - | 100,400 |
16.10.24 18:03:38 | - | 100,350 |
16.10.24 18:03:37 | - | 100,400 |
16.10.24 18:02:42 | - | 100,500 |
16.10.24 18:02:30 | - | 100,550 |
16.10.24 18:01:01 | - | 100,500 |
16.10.24 18:00:53 | - | 100,500 |
16.10.24 18:00:53 | - | 100,500 |
16.10.24 18:00:06 | - | 100,450 |
16.10.24 18:00:01 | - | 100,550 |
16.10.24 18:00:00 | - | 100,600 |
16.10.24 17:59:37 | - | 100,650 |
16.10.24 17:59:35 | - | 100,600 |
16.10.24 17:59:01 | - | 100,650 |
16.10.24 17:58:17 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:12 | - | 100,650 |
16.10.24 17:58:12 | - | 100,650 |
16.10.24 17:57:31 | - | 100,600 |
16.10.24 17:56:43 | - | 100,600 |
16.10.24 17:56:41 | - | 100,550 |
16.10.24 17:56:41 | - | 100,550 |
16.10.24 17:56:40 | - | 100,600 |
16.10.24 17:54:09 | - | 100,650 |
16.10.24 17:54:03 | - | 100,700 |
16.10.24 17:53:53 | - | 100,650 |
16.10.24 17:53:46 | - | 100,700 |
16.10.24 17:52:43 | - | 100,750 |
16.10.24 17:52:43 | - | 100,750 |
16.10.24 17:52:38 | - | 100,700 |
16.10.24 17:52:36 | - | 100,750 |