EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:06 | - | 100,900 |
16.10.24 17:07:37 | - | 100,850 |
16.10.24 17:05:04 | - | 100,900 |
16.10.24 17:04:13 | - | 100,850 |
16.10.24 17:03:05 | - | 100,950 |
16.10.24 17:02:06 | - | 101,000 |
16.10.24 17:01:05 | - | 101,000 |
16.10.24 16:59:03 | - | 101,050 |
16.10.24 16:58:42 | - | 101,000 |
16.10.24 16:57:04 | - | 100,950 |
16.10.24 16:56:57 | - | 100,900 |
16.10.24 16:56:05 | - | 101,000 |
16.10.24 16:55:55 | - | 100,950 |
16.10.24 16:54:06 | - | 101,000 |
16.10.24 16:53:33 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:43 | - | 100,900 |
16.10.24 16:50:09 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:42 | - | 100,950 |
16.10.24 16:46:55 | - | 100,950 |
16.10.24 16:46:00 | - | 101,050 |
16.10.24 16:44:55 | - | 101,050 |
16.10.24 16:44:50 | - | 101,050 |
16.10.24 16:44:25 | - | 101,050 |
16.10.24 16:43:39 | - | 101,050 |
16.10.24 16:43:11 | - | 101,000 |
16.10.24 16:42:12 | - | 101,050 |
16.10.24 16:41:50 | - | 101,000 |
16.10.24 16:41:34 | - | 101,050 |
16.10.24 16:39:53 | - | 101,200 |
16.10.24 16:39:20 | - | 101,350 |
16.10.24 16:38:55 | - | 101,300 |
16.10.24 16:38:08 | - | 101,300 |