EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:56 | - | 101,200 |
16.10.24 15:50:18 | - | 101,350 |
16.10.24 15:48:41 | - | 101,450 |
16.10.24 15:47:19 | - | 101,350 |
16.10.24 15:46:29 | - | 101,450 |
16.10.24 15:44:52 | - | 101,500 |
16.10.24 15:43:39 | - | 101,050 |
16.10.24 15:42:31 | - | 101,000 |
16.10.24 15:41:26 | - | 100,950 |
16.10.24 15:40:49 | - | 101,150 |
16.10.24 15:40:49 | - | 101,150 |
16.10.24 15:39:26 | - | 101,250 |
16.10.24 15:37:34 | - | 101,050 |
16.10.24 15:36:20 | - | 100,900 |
16.10.24 15:35:30 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:50 | - | 100,100 |
16.10.24 15:32:43 | - | 100,050 |
16.10.24 15:31:16 | - | 99,900 |
16.10.24 15:30:26 | - | 99,900 |
16.10.24 15:29:35 | - | 99,560 |
16.10.24 15:28:31 | - | 99,560 |
16.10.24 15:27:22 | - | 99,220 |
16.10.24 15:27:08 | - | 99,200 |
16.10.24 15:23:29 | - | 87,060 |
16.10.24 15:16:33 | - | 87,100 |
16.10.24 15:06:32 | - | 88,120 |
16.10.24 14:56:31 | - | 89,460 |
16.10.24 14:46:32 | - | 93,700 |
16.10.24 14:36:30 | - | 96,480 |
16.10.24 14:35:32 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:26:31 | - | 97,720 |
16.10.24 14:20:27 | - | 99,460 |
16.10.24 14:20:09 | - | 99,500 |
16.10.24 14:17:50 | - | 99,460 |
16.10.24 14:12:12 | - | 99,540 |
16.10.24 14:06:42 | - | 99,560 |
16.10.24 14:04:10 | - | 99,560 |
16.10.24 14:03:46 | - | 99,560 |
16.10.24 13:59:52 | - | 99,600 |
16.10.24 13:55:14 | - | 99,580 |
16.10.24 13:53:47 | - | 99,800 |
16.10.24 13:14:58 | - | 99,820 |
16.10.24 13:12:27 | - | 99,800 |
16.10.24 13:10:09 | - | 99,740 |
16.10.24 12:53:54 | - | 99,760 |