EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:06 | - | 101,300 |
15.10.24 21:47:54 | - | 101,250 |
15.10.24 21:47:37 | - | 101,300 |
15.10.24 21:47:18 | - | 101,250 |
15.10.24 21:46:38 | - | 101,300 |
15.10.24 21:46:37 | - | 101,300 |
15.10.24 21:46:20 | - | 101,250 |
15.10.24 21:46:19 | - | 101,300 |
15.10.24 21:46:03 | - | 101,250 |
15.10.24 21:46:02 | - | 101,250 |
15.10.24 21:45:47 | - | 101,250 |
15.10.24 21:45:42 | - | 101,300 |
15.10.24 21:45:42 | - | 101,300 |
15.10.24 21:45:37 | - | 101,400 |
15.10.24 21:45:19 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:08 | - | 101,400 |
15.10.24 21:44:02 | - | 101,350 |
15.10.24 21:43:32 | - | 101,400 |
15.10.24 21:43:00 | - | 101,450 |
15.10.24 21:43:00 | - | 101,450 |
15.10.24 21:42:51 | - | 101,500 |
15.10.24 21:42:36 | - | 101,500 |
15.10.24 21:42:25 | - | 101,500 |
15.10.24 21:42:24 | - | 101,500 |
15.10.24 21:42:24 | - | 101,500 |
15.10.24 21:42:22 | - | 101,500 |
15.10.24 21:42:22 | - | 101,500 |
15.10.24 21:42:18 | - | 101,450 |
15.10.24 21:42:07 | - | 101,450 |
15.10.24 21:42:07 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:07 | - | 101,450 |
15.10.24 21:42:03 | - | 101,400 |
15.10.24 21:42:03 | - | 101,400 |
15.10.24 21:42:02 | - | 101,450 |
15.10.24 21:42:02 | - | 101,450 |
15.10.24 21:42:00 | - | 101,400 |
15.10.24 21:41:40 | - | 101,450 |
15.10.24 21:41:33 | - | 101,400 |
15.10.24 21:41:12 | - | 101,400 |
15.10.24 21:40:47 | - | 101,400 |
15.10.24 21:39:46 | - | 101,450 |
15.10.24 21:39:32 | - | 101,450 |
15.10.24 21:39:10 | - | 101,400 |
15.10.24 21:39:09 | - | 101,450 |
15.10.24 21:39:09 | - | 101,450 |