EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:38 | - | 101,450 |
15.10.24 21:11:33 | - | 101,450 |
15.10.24 21:11:23 | - | 101,450 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:08:29 | - | 101,400 |
15.10.24 21:06:43 | - | 101,450 |
15.10.24 21:05:58 | - | 101,450 |
15.10.24 21:05:56 | - | 101,450 |
15.10.24 21:05:49 | - | 101,450 |
15.10.24 21:05:45 | - | 101,450 |
15.10.24 21:05:29 | - | 101,450 |
15.10.24 21:05:22 | - | 101,500 |
15.10.24 21:04:55 | - | 101,550 |
15.10.24 21:04:45 | - | 101,550 |
15.10.24 21:03:43 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:17 | - | 101,650 |
15.10.24 21:03:00 | - | 101,600 |
15.10.24 21:03:00 | - | 101,600 |
15.10.24 21:03:00 | - | 101,600 |
15.10.24 21:03:00 | - | 101,600 |
15.10.24 21:02:15 | - | 101,650 |
15.10.24 21:00:42 | - | 101,600 |
15.10.24 21:00:07 | - | 101,650 |
15.10.24 20:59:17 | - | 101,600 |
15.10.24 20:59:14 | - | 101,650 |
15.10.24 20:59:00 | - | 101,600 |
15.10.24 20:57:34 | - | 101,550 |
15.10.24 20:57:32 | - | 101,550 |
15.10.24 20:57:25 | - | 101,550 |
15.10.24 20:57:23 | - | 101,550 |