EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:19 | - | 101,750 |
15.10.24 20:22:19 | - | 101,750 |
15.10.24 20:22:19 | - | 101,750 |
15.10.24 20:22:19 | - | 101,750 |
15.10.24 20:22:19 | - | 101,750 |
15.10.24 20:22:19 | - | 101,750 |
15.10.24 20:21:30 | - | 101,750 |
15.10.24 20:21:20 | - | 101,700 |
15.10.24 20:21:09 | - | 101,750 |
15.10.24 20:20:34 | - | 101,700 |
15.10.24 20:20:31 | - | 101,750 |
15.10.24 20:20:24 | - | 101,700 |
15.10.24 20:19:08 | - | 101,750 |
15.10.24 20:16:50 | - | 101,700 |
15.10.24 20:16:38 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:15 | - | 101,700 |
15.10.24 20:16:14 | - | 101,700 |
15.10.24 20:16:08 | - | 101,700 |
15.10.24 20:16:03 | - | 101,700 |
15.10.24 20:15:55 | - | 101,700 |
15.10.24 20:15:44 | - | 101,750 |
15.10.24 20:15:44 | - | 101,750 |
15.10.24 20:11:42 | - | 101,850 |
15.10.24 20:11:42 | - | 101,850 |
15.10.24 20:11:41 | - | 101,850 |
15.10.24 20:11:10 | - | 101,800 |
15.10.24 20:10:59 | - | 101,800 |
15.10.24 20:10:33 | - | 101,850 |
15.10.24 20:10:01 | - | 101,800 |
15.10.24 20:09:55 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:43 | - | 101,850 |
15.10.24 20:09:21 | - | 101,800 |
15.10.24 20:09:21 | - | 101,800 |
15.10.24 20:07:45 | - | 101,850 |
15.10.24 20:07:00 | - | 101,850 |
15.10.24 20:05:19 | - | 101,850 |
15.10.24 20:05:07 | - | 101,900 |
15.10.24 20:05:06 | - | 101,850 |
15.10.24 20:04:58 | - | 101,850 |
15.10.24 20:04:28 | - | 101,850 |
15.10.24 20:04:25 | - | 101,850 |
15.10.24 20:04:12 | - | 101,850 |
15.10.24 20:03:35 | - | 101,900 |
15.10.24 20:03:24 | - | 101,850 |
15.10.24 20:02:56 | - | 101,900 |