EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:49 | - | 101,500 |
15.10.24 21:25:36 | - | 101,500 |
15.10.24 21:25:35 | - | 101,500 |
15.10.24 21:25:20 | - | 101,500 |
15.10.24 21:25:13 | - | 101,500 |
15.10.24 21:25:11 | - | 101,450 |
15.10.24 21:25:10 | - | 101,500 |
15.10.24 21:24:13 | - | 101,450 |
15.10.24 21:23:50 | - | 101,500 |
15.10.24 21:23:14 | - | 101,500 |
15.10.24 21:22:48 | - | 101,550 |
15.10.24 21:22:12 | - | 101,550 |
15.10.24 21:22:12 | - | 101,550 |
15.10.24 21:22:12 | - | 101,550 |
15.10.24 21:22:12 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:22:12 | - | 101,550 |
15.10.24 21:22:12 | - | 101,550 |
15.10.24 21:20:52 | - | 101,600 |
15.10.24 21:20:08 | - | 101,600 |
15.10.24 21:20:04 | - | 101,550 |
15.10.24 21:20:02 | - | 101,600 |
15.10.24 21:20:02 | - | 101,600 |
15.10.24 21:20:02 | - | 101,600 |
15.10.24 21:19:32 | - | 101,550 |
15.10.24 21:19:26 | - | 101,500 |
15.10.24 21:19:24 | - | 101,450 |
15.10.24 21:19:22 | - | 101,500 |
15.10.24 21:19:22 | - | 101,500 |
15.10.24 21:18:01 | - | 101,450 |
15.10.24 21:18:01 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:00 | - | 101,400 |
15.10.24 21:18:00 | - | 101,400 |
15.10.24 21:18:00 | - | 101,400 |
15.10.24 21:17:03 | - | 101,450 |
15.10.24 21:17:01 | - | 101,450 |
15.10.24 21:16:40 | - | 101,500 |
15.10.24 21:16:40 | - | 101,500 |
15.10.24 21:15:46 | - | 101,500 |
15.10.24 21:15:45 | - | 101,450 |
15.10.24 21:14:46 | - | 101,450 |
15.10.24 21:14:41 | - | 101,500 |
15.10.24 21:13:58 | - | 101,500 |
15.10.24 21:12:58 | - | 101,550 |
15.10.24 21:12:47 | - | 101,550 |
15.10.24 21:11:57 | - | 101,500 |