EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:26 | - | 101,700 |
15.10.24 20:45:55 | - | 101,750 |
15.10.24 20:45:44 | - | 101,700 |
15.10.24 20:45:22 | - | 101,700 |
15.10.24 20:43:35 | - | 101,650 |
15.10.24 20:42:11 | - | 101,650 |
15.10.24 20:42:05 | - | 101,600 |
15.10.24 20:41:55 | - | 101,650 |
15.10.24 20:39:42 | - | 101,600 |
15.10.24 20:39:42 | - | 101,600 |
15.10.24 20:39:35 | - | 101,650 |
15.10.24 20:38:37 | - | 101,600 |
15.10.24 20:38:25 | - | 101,550 |
15.10.24 20:38:20 | - | 101,600 |
15.10.24 20:38:20 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:47 | - | 101,650 |
15.10.24 20:37:47 | - | 101,650 |
15.10.24 20:34:41 | - | 101,600 |
15.10.24 20:34:30 | - | 101,600 |
15.10.24 20:34:24 | - | 101,550 |
15.10.24 20:33:48 | - | 101,600 |
15.10.24 20:32:27 | - | 101,600 |
15.10.24 20:32:11 | - | 101,600 |
15.10.24 20:32:10 | - | 101,600 |
15.10.24 20:32:10 | - | 101,600 |
15.10.24 20:32:03 | - | 101,650 |
15.10.24 20:30:38 | - | 101,650 |
15.10.24 20:28:19 | - | 101,600 |
15.10.24 20:28:13 | - | 101,650 |
15.10.24 20:27:08 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:49 | - | 101,700 |
15.10.24 20:26:01 | - | 101,750 |
15.10.24 20:25:14 | - | 101,700 |
15.10.24 20:25:12 | - | 101,750 |
15.10.24 20:25:11 | - | 101,750 |
15.10.24 20:25:10 | - | 101,750 |
15.10.24 20:25:10 | - | 101,750 |
15.10.24 20:24:58 | - | 101,700 |
15.10.24 20:24:57 | - | 101,750 |
15.10.24 20:24:57 | - | 101,750 |
15.10.24 20:24:55 | - | 101,700 |
15.10.24 20:23:02 | - | 101,750 |
15.10.24 20:23:01 | - | 101,700 |
15.10.24 20:22:43 | - | 101,750 |
15.10.24 20:22:42 | - | 101,700 |