EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:56 | - | 101,900 |
15.10.24 20:02:55 | - | 101,850 |
15.10.24 20:02:20 | - | 101,950 |
15.10.24 20:02:05 | - | 101,900 |
15.10.24 20:01:47 | - | 101,900 |
15.10.24 20:01:18 | - | 101,950 |
15.10.24 20:01:07 | - | 101,900 |
15.10.24 20:00:26 | - | 101,900 |
15.10.24 20:00:15 | - | 101,900 |
15.10.24 20:00:15 | - | 101,900 |
15.10.24 20:00:14 | - | 101,900 |
15.10.24 20:00:14 | - | 101,900 |
15.10.24 20:00:14 | - | 101,900 |
15.10.24 20:00:14 | - | 101,900 |
15.10.24 20:00:14 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:01 | - | 101,950 |
15.10.24 19:58:55 | - | 101,900 |
15.10.24 19:58:47 | - | 101,900 |
15.10.24 19:58:39 | - | 101,950 |
15.10.24 19:58:39 | - | 101,950 |
15.10.24 19:58:38 | - | 101,900 |
15.10.24 19:58:37 | - | 101,950 |
15.10.24 19:58:23 | - | 101,900 |
15.10.24 19:58:02 | - | 101,900 |
15.10.24 19:57:55 | - | 101,950 |
15.10.24 19:57:47 | - | 101,900 |
15.10.24 19:57:03 | - | 101,900 |
15.10.24 19:57:03 | - | 101,900 |
15.10.24 19:57:00 | - | 101,850 |
15.10.24 19:56:30 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:25 | - | 101,850 |
15.10.24 19:56:01 | - | 101,900 |
15.10.24 19:55:35 | - | 101,950 |
15.10.24 19:55:13 | - | 101,950 |
15.10.24 19:55:05 | - | 101,950 |
15.10.24 19:55:01 | - | 102,000 |
15.10.24 19:54:49 | - | 102,000 |
15.10.24 19:54:49 | - | 102,000 |
15.10.24 19:54:46 | - | 102,000 |
15.10.24 19:54:40 | - | 102,000 |
15.10.24 19:54:37 | - | 101,950 |
15.10.24 19:54:34 | - | 102,000 |
15.10.24 19:54:29 | - | 102,050 |
15.10.24 19:54:27 | - | 102,000 |
15.10.24 19:54:21 | - | 102,050 |