EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:10 | - | 101,900 |
15.10.24 19:23:19 | - | 101,850 |
15.10.24 19:20:36 | - | 101,850 |
15.10.24 19:20:28 | - | 101,850 |
15.10.24 19:20:11 | - | 101,800 |
15.10.24 19:20:05 | - | 101,850 |
15.10.24 19:19:44 | - | 101,800 |
15.10.24 19:19:39 | - | 101,850 |
15.10.24 19:17:20 | - | 101,800 |
15.10.24 19:16:51 | - | 101,800 |
15.10.24 19:16:44 | - | 101,850 |
15.10.24 19:15:34 | - | 101,800 |
15.10.24 19:15:28 | - | 101,800 |
15.10.24 19:15:26 | - | 101,850 |
15.10.24 19:15:15 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:54 | - | 101,700 |
15.10.24 19:14:54 | - | 101,700 |
15.10.24 19:14:50 | - | 101,750 |
15.10.24 19:14:44 | - | 101,700 |
15.10.24 19:14:19 | - | 101,750 |
15.10.24 19:14:16 | - | 101,750 |
15.10.24 19:14:05 | - | 101,750 |
15.10.24 19:13:58 | - | 101,750 |
15.10.24 19:13:53 | - | 101,750 |
15.10.24 19:13:49 | - | 101,750 |
15.10.24 19:13:41 | - | 101,750 |
15.10.24 19:13:35 | - | 101,750 |
15.10.24 19:13:14 | - | 101,750 |
15.10.24 19:13:00 | - | 101,750 |
15.10.24 19:12:29 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:29 | - | 101,700 |
15.10.24 19:10:37 | - | 101,750 |
15.10.24 19:10:25 | - | 101,750 |
15.10.24 19:09:09 | - | 101,800 |
15.10.24 19:08:58 | - | 101,850 |
15.10.24 19:08:34 | - | 101,800 |
15.10.24 19:08:10 | - | 101,900 |
15.10.24 19:06:59 | - | 101,900 |
15.10.24 19:06:30 | - | 101,950 |
15.10.24 19:05:25 | - | 102,000 |
15.10.24 19:05:19 | - | 102,000 |
15.10.24 19:05:12 | - | 102,000 |
15.10.24 19:04:11 | - | 102,000 |
15.10.24 19:00:52 | - | 102,000 |
15.10.24 19:00:49 | - | 101,950 |