EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:51 | - | 102,250 |
15.10.24 18:35:27 | - | 102,300 |
15.10.24 18:33:31 | - | 102,250 |
15.10.24 18:33:27 | - | 102,250 |
15.10.24 18:33:18 | - | 102,200 |
15.10.24 18:32:26 | - | 102,200 |
15.10.24 18:32:14 | - | 102,200 |
15.10.24 18:31:17 | - | 102,150 |
15.10.24 18:31:08 | - | 102,150 |
15.10.24 18:30:49 | - | 102,250 |
15.10.24 18:30:30 | - | 102,200 |
15.10.24 18:29:49 | - | 102,300 |
15.10.24 18:29:44 | - | 102,250 |
15.10.24 18:29:16 | - | 102,300 |
15.10.24 18:29:13 | - | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:11 | - | 102,300 |
15.10.24 18:29:06 | - | 102,300 |
15.10.24 18:28:54 | - | 102,450 |
15.10.24 18:28:39 | - | 102,400 |
15.10.24 18:27:04 | - | 102,400 |
15.10.24 18:26:44 | - | 102,400 |
15.10.24 18:26:38 | - | 102,400 |
15.10.24 18:26:32 | - | 102,400 |
15.10.24 18:26:16 | - | 102,400 |
15.10.24 18:26:12 | - | 102,450 |
15.10.24 18:25:19 | - | 102,400 |
15.10.24 18:25:04 | - | 102,400 |
15.10.24 18:24:49 | - | 102,450 |
15.10.24 18:24:39 | - | 102,450 |
15.10.24 18:23:56 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:54 | - | 102,400 |
15.10.24 18:23:38 | - | 102,450 |
15.10.24 18:23:28 | - | 102,400 |
15.10.24 18:23:20 | - | 102,450 |
15.10.24 18:23:17 | - | 102,400 |
15.10.24 18:23:15 | - | 102,450 |
15.10.24 18:22:49 | - | 102,400 |
15.10.24 18:22:39 | - | 102,450 |
15.10.24 18:22:17 | - | 102,450 |
15.10.24 18:22:04 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |
15.10.24 18:21:59 | - | 102,400 |