EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:44 | - | 102,000 |
15.10.24 19:00:38 | - | 101,950 |
15.10.24 19:00:10 | - | 102,000 |
15.10.24 19:00:06 | - | 101,950 |
15.10.24 18:59:53 | - | 102,000 |
15.10.24 18:59:38 | - | 101,950 |
15.10.24 18:58:15 | - | 102,000 |
15.10.24 18:56:12 | - | 101,950 |
15.10.24 18:56:03 | - | 102,050 |
15.10.24 18:53:05 | - | 102,100 |
15.10.24 18:52:59 | - | 102,050 |
15.10.24 18:52:56 | - | 102,100 |
15.10.24 18:52:51 | - | 102,050 |
15.10.24 18:51:26 | - | 102,100 |
15.10.24 18:50:41 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:31 | - | 102,100 |
15.10.24 18:47:38 | - | 102,150 |
15.10.24 18:47:28 | - | 102,100 |
15.10.24 18:47:05 | - | 102,150 |
15.10.24 18:45:51 | - | 102,100 |
15.10.24 18:45:51 | - | 102,100 |
15.10.24 18:45:51 | - | 102,100 |
15.10.24 18:45:36 | - | 102,150 |
15.10.24 18:45:25 | - | 102,100 |
15.10.24 18:45:03 | - | 102,100 |
15.10.24 18:42:58 | - | 102,150 |
15.10.24 18:42:12 | - | 102,100 |
15.10.24 18:42:03 | - | 102,150 |
15.10.24 18:42:03 | - | 102,150 |
15.10.24 18:41:48 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:48 | - | 102,150 |
15.10.24 18:41:33 | - | 102,200 |
15.10.24 18:41:19 | - | 102,150 |
15.10.24 18:40:49 | - | 102,200 |
15.10.24 18:40:06 | - | 102,200 |
15.10.24 18:40:03 | - | 102,200 |
15.10.24 18:38:55 | - | 102,250 |
15.10.24 18:36:38 | - | 102,250 |
15.10.24 18:36:06 | - | 102,300 |
15.10.24 18:36:02 | - | 102,250 |
15.10.24 18:36:01 | - | 102,300 |
15.10.24 18:35:51 | - | 102,250 |
15.10.24 18:35:51 | - | 102,250 |
15.10.24 18:35:51 | - | 102,250 |
15.10.24 18:35:51 | - | 102,250 |