EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:39 | - | 101,350 |
15.10.24 21:35:36 | - | 101,300 |
15.10.24 21:35:35 | - | 101,350 |
15.10.24 21:35:29 | - | 101,300 |
15.10.24 21:35:22 | - | 101,350 |
15.10.24 21:35:15 | - | 101,300 |
15.10.24 21:34:30 | - | 101,250 |
15.10.24 21:34:18 | - | 101,250 |
15.10.24 21:33:27 | - | 101,250 |
15.10.24 21:32:56 | - | 101,250 |
15.10.24 21:32:39 | - | 101,300 |
15.10.24 21:32:18 | - | 101,250 |
15.10.24 21:32:12 | - | 101,200 |
15.10.24 21:31:54 | - | 101,250 |
15.10.24 21:31:45 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:45 | - | 101,300 |
15.10.24 21:31:45 | - | 101,300 |
15.10.24 21:31:45 | - | 101,300 |
15.10.24 21:31:45 | - | 101,300 |
15.10.24 21:31:45 | - | 101,300 |
15.10.24 21:31:45 | - | 101,300 |
15.10.24 21:31:45 | - | 101,300 |
15.10.24 21:31:45 | - | 101,300 |
15.10.24 21:31:45 | - | 101,300 |
15.10.24 21:31:45 | - | 101,300 |
15.10.24 21:31:45 | - | 101,300 |
15.10.24 21:31:43 | - | 101,250 |
15.10.24 21:31:37 | - | 101,300 |
15.10.24 21:31:30 | - | 101,300 |
15.10.24 21:31:16 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:54 | - | 101,300 |
15.10.24 21:30:54 | - | 101,300 |
15.10.24 21:30:54 | - | 101,300 |
15.10.24 21:30:43 | - | 101,300 |
15.10.24 21:30:25 | - | 101,350 |
15.10.24 21:30:05 | - | 101,300 |
15.10.24 21:29:55 | - | 101,300 |
15.10.24 21:29:54 | - | 101,350 |
15.10.24 21:29:19 | - | 101,350 |
15.10.24 21:29:18 | - | 101,350 |
15.10.24 21:29:17 | - | 101,350 |
15.10.24 21:28:32 | - | 101,400 |
15.10.24 21:27:38 | - | 101,350 |
15.10.24 21:26:18 | - | 101,400 |
15.10.24 21:25:54 | - | 101,500 |