EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:29:23 | - | 100,750 |
16.10.24 09:25:51 | - | 100,750 |
16.10.24 09:23:26 | - | 100,700 |
16.10.24 09:16:23 | - | 100,750 |
16.10.24 09:10:18 | - | 100,800 |
16.10.24 08:59:26 | - | 100,800 |
16.10.24 08:54:57 | - | 100,850 |
16.10.24 08:30:36 | - | 100,800 |
16.10.24 08:20:29 | - | 100,800 |
16.10.24 08:14:02 | - | 100,800 |
16.10.24 08:11:33 | - | 100,800 |
16.10.24 08:01:36 | - | 100,800 |
16.10.24 07:32:05 | - | 100,750 |
15.10.24 21:59:39 | - | 101,300 |
15.10.24 21:59:10 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:02 | - | 101,300 |
15.10.24 21:58:59 | - | 101,300 |
15.10.24 21:58:59 | - | 101,300 |
15.10.24 21:58:59 | - | 101,300 |
15.10.24 21:58:59 | - | 101,300 |
15.10.24 21:58:59 | - | 101,300 |
15.10.24 21:58:53 | - | 101,350 |
15.10.24 21:58:53 | - | 101,350 |
15.10.24 21:58:53 | - | 101,350 |
15.10.24 21:58:53 | - | 101,350 |
15.10.24 21:58:50 | - | 101,350 |
15.10.24 21:58:50 | - | 101,350 |
15.10.24 21:58:28 | - | 101,350 |
15.10.24 21:58:12 | - | 101,300 |
15.10.24 21:57:50 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:31 | - | 101,300 |
15.10.24 21:57:21 | - | 101,300 |
15.10.24 21:57:16 | - | 101,250 |
15.10.24 21:57:01 | - | 101,300 |
15.10.24 21:56:51 | - | 101,300 |
15.10.24 21:56:09 | - | 101,350 |
15.10.24 21:56:05 | - | 101,350 |
15.10.24 21:55:56 | - | 101,350 |
15.10.24 21:55:42 | - | 101,350 |
15.10.24 21:55:26 | - | 101,350 |
15.10.24 21:55:21 | - | 101,350 |
15.10.24 21:54:59 | - | 101,450 |
15.10.24 21:54:55 | - | 101,450 |
15.10.24 21:54:43 | - | 101,400 |
15.10.24 21:54:31 | - | 101,450 |