EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:28 | - | 101,450 |
16.10.24 16:29:28 | - | 101,450 |
16.10.24 16:29:28 | - | 101,450 |
16.10.24 16:28:40 | - | 101,550 |
16.10.24 16:27:32 | - | 101,450 |
16.10.24 16:26:56 | - | 101,400 |
16.10.24 16:26:11 | - | 101,400 |
16.10.24 16:25:10 | - | 101,400 |
16.10.24 16:24:19 | - | 101,350 |
16.10.24 16:23:48 | - | 101,450 |
16.10.24 16:22:31 | - | 101,500 |
16.10.24 16:22:14 | - | 101,400 |
16.10.24 16:21:51 | - | 101,450 |
16.10.24 16:21:03 | - | 101,500 |
16.10.24 16:19:58 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:08 | - | 101,650 |
16.10.24 16:18:33 | - | 101,550 |
16.10.24 16:16:51 | - | 101,500 |
16.10.24 16:16:05 | - | 101,450 |
16.10.24 16:15:07 | - | 101,350 |
16.10.24 16:14:32 | - | 101,350 |
16.10.24 16:14:23 | - | 101,300 |
16.10.24 16:13:43 | - | 101,200 |
16.10.24 16:12:54 | - | 101,200 |
16.10.24 16:11:47 | - | 101,400 |
16.10.24 16:10:05 | - | 101,500 |
16.10.24 16:09:52 | - | 101,550 |
16.10.24 16:08:01 | - | 101,450 |
16.10.24 16:07:18 | - | 101,400 |
16.10.24 16:06:09 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:38 | - | 101,350 |
16.10.24 16:04:38 | - | 101,500 |
16.10.24 16:03:50 | - | 101,500 |
16.10.24 16:03:09 | - | 101,400 |
16.10.24 16:01:58 | - | 101,400 |
16.10.24 16:01:05 | - | 101,350 |
16.10.24 15:59:25 | - | 101,400 |
16.10.24 15:56:03 | - | 101,350 |
16.10.24 15:53:13 | - | 101,300 |
16.10.24 15:52:42 | - | 101,100 |
16.10.24 15:52:42 | - | 101,100 |
16.10.24 15:52:42 | - | 101,100 |
16.10.24 15:52:42 | - | 101,100 |
16.10.24 15:52:42 | - | 101,100 |
16.10.24 15:52:42 | - | 101,100 |