EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:31 | - | 100,500 |
16.10.24 18:35:13 | - | 100,450 |
16.10.24 18:35:12 | - | 100,500 |
16.10.24 18:35:10 | - | 100,450 |
16.10.24 18:35:07 | - | 100,450 |
16.10.24 18:35:03 | - | 100,400 |
16.10.24 18:32:36 | - | 100,400 |
16.10.24 18:32:23 | - | 100,400 |
16.10.24 18:31:09 | - | 100,350 |
16.10.24 18:30:53 | - | 100,400 |
16.10.24 18:30:29 | - | 100,400 |
16.10.24 18:30:23 | - | 100,400 |
16.10.24 18:30:08 | - | 100,400 |
16.10.24 18:28:00 | - | 100,400 |
16.10.24 18:27:53 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:52 | - | 100,400 |
16.10.24 18:27:51 | - | 100,450 |
16.10.24 18:25:43 | - | 100,450 |
16.10.24 18:24:28 | - | 100,400 |
16.10.24 18:24:24 | - | 100,400 |
16.10.24 18:22:27 | - | 100,450 |
16.10.24 18:22:20 | - | 100,500 |
16.10.24 18:22:16 | - | 100,450 |
16.10.24 18:21:37 | - | 100,500 |
16.10.24 18:21:30 | - | 100,450 |
16.10.24 18:21:29 | - | 100,500 |
16.10.24 18:21:24 | - | 100,450 |
16.10.24 18:19:44 | - | 100,500 |
16.10.24 18:18:08 | - | 100,450 |
16.10.24 18:18:08 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:59 | - | 100,400 |
16.10.24 18:17:59 | - | 100,400 |
16.10.24 18:17:57 | - | 100,400 |
16.10.24 18:17:28 | - | 100,450 |
16.10.24 18:17:21 | - | 100,450 |
16.10.24 18:16:03 | - | 100,450 |
16.10.24 18:15:22 | - | 100,450 |
16.10.24 18:15:09 | - | 100,450 |
16.10.24 18:15:08 | - | 100,500 |
16.10.24 18:15:04 | - | 100,550 |
16.10.24 18:15:03 | - | 100,500 |
16.10.24 18:15:03 | - | 100,500 |
16.10.24 18:15:01 | - | 100,500 |
16.10.24 18:13:02 | - | 100,500 |
16.10.24 18:12:01 | - | 100,500 |