EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:55 | - | 101,250 |
15.10.24 21:51:44 | - | 101,250 |
15.10.24 21:51:34 | - | 101,300 |
15.10.24 21:51:30 | - | 101,250 |
15.10.24 21:51:13 | - | 101,300 |
15.10.24 21:50:42 | - | 101,300 |
15.10.24 21:50:12 | - | 101,250 |
15.10.24 21:50:01 | - | 101,300 |
15.10.24 21:49:57 | - | 101,300 |
15.10.24 21:49:57 | - | 101,300 |
15.10.24 21:49:57 | - | 101,300 |
15.10.24 21:49:41 | - | 101,300 |
15.10.24 21:49:41 | - | 101,300 |
15.10.24 21:49:41 | - | 101,300 |
15.10.24 21:49:25 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:15 | - | 101,300 |
15.10.24 21:49:12 | - | 101,300 |
15.10.24 21:49:06 | - | 101,300 |
15.10.24 21:49:02 | - | 101,250 |
15.10.24 21:48:50 | - | 101,300 |
15.10.24 21:48:33 | - | 101,300 |
15.10.24 21:48:26 | - | 101,250 |
15.10.24 21:48:25 | - | 101,300 |
15.10.24 21:48:25 | - | 101,300 |
15.10.24 21:48:07 | - | 101,250 |
15.10.24 21:48:06 | - | 101,300 |
15.10.24 21:47:54 | - | 101,250 |
15.10.24 21:47:37 | - | 101,300 |
15.10.24 21:47:18 | - | 101,250 |
15.10.24 21:46:38 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:37 | - | 101,300 |
15.10.24 21:46:20 | - | 101,250 |
15.10.24 21:46:19 | - | 101,300 |
15.10.24 21:46:03 | - | 101,250 |
15.10.24 21:46:02 | - | 101,250 |
15.10.24 21:45:47 | - | 101,250 |
15.10.24 21:45:42 | - | 101,300 |
15.10.24 21:45:42 | - | 101,300 |
15.10.24 21:45:37 | - | 101,400 |
15.10.24 21:45:19 | - | 101,350 |
15.10.24 21:45:08 | - | 101,400 |
15.10.24 21:44:02 | - | 101,350 |
15.10.24 21:43:32 | - | 101,400 |
15.10.24 21:43:00 | - | 101,450 |
15.10.24 21:43:00 | - | 101,450 |