EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:24:34 | - | 100,750 |
15.10.24 12:24:04 | - | 100,750 |
15.10.24 12:16:52 | - | 100,650 |
15.10.24 12:09:58 | - | 100,650 |
15.10.24 12:07:29 | - | 100,600 |
15.10.24 12:05:32 | - | 100,650 |
15.10.24 12:00:29 | - | 100,700 |
15.10.24 11:58:53 | - | 100,700 |
15.10.24 11:55:59 | - | 100,750 |
15.10.24 11:55:29 | - | 100,800 |
15.10.24 11:55:18 | - | 100,850 |
15.10.24 11:50:59 | - | 100,850 |
15.10.24 11:41:01 | - | 100,850 |
15.10.24 11:32:26 | - | 100,850 |
15.10.24 11:19:22 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:08:39 | - | 100,800 |
15.10.24 11:03:29 | - | 100,850 |
15.10.24 11:01:08 | - | 100,850 |
15.10.24 10:56:06 | - | 100,850 |
15.10.24 10:51:57 | - | 100,850 |
15.10.24 10:29:48 | - | 100,900 |
15.10.24 10:24:53 | - | 100,900 |
15.10.24 10:19:49 | - | 100,900 |
15.10.24 10:15:03 | - | 100,900 |
15.10.24 10:13:31 | - | 100,900 |
15.10.24 10:08:05 | - | 101,000 |
15.10.24 09:58:52 | - | 101,000 |
15.10.24 09:46:20 | - | 101,000 |
15.10.24 09:31:34 | - | 101,100 |
15.10.24 09:30:29 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:10:08 | - | 101,050 |
15.10.24 09:05:46 | - | 101,000 |
15.10.24 08:49:04 | - | 101,050 |
15.10.24 08:49:04 | - | 101,050 |
15.10.24 08:41:37 | - | 101,000 |
15.10.24 08:39:54 | - | 101,050 |
15.10.24 08:29:44 | - | 101,050 |
15.10.24 07:50:18 | - | 101,000 |
14.10.24 21:59:58 | - | 101,200 |
14.10.24 21:59:52 | - | 101,150 |
14.10.24 21:59:11 | - | 101,200 |
14.10.24 21:58:39 | - | 101,300 |
14.10.24 21:58:34 | - | 101,300 |
14.10.24 21:58:32 | - | 101,250 |
14.10.24 21:57:33 | - | 101,350 |