EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:55 | - | 101,250 |
14.10.24 20:55:48 | - | 101,200 |
14.10.24 20:55:47 | - | 101,250 |
14.10.24 20:55:39 | - | 101,250 |
14.10.24 20:54:48 | - | 101,200 |
14.10.24 20:53:15 | - | 101,250 |
14.10.24 20:53:15 | - | 101,250 |
14.10.24 20:53:13 | - | 101,200 |
14.10.24 20:53:13 | - | 101,200 |
14.10.24 20:52:22 | - | 101,250 |
14.10.24 20:50:55 | - | 101,200 |
14.10.24 20:50:37 | - | 101,150 |
14.10.24 20:50:37 | - | 101,150 |
14.10.24 20:50:20 | - | 101,200 |
14.10.24 20:49:33 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:27 | - | 101,250 |
14.10.24 20:49:04 | - | 101,250 |
14.10.24 20:49:01 | - | 101,250 |
14.10.24 20:48:45 | - | 101,200 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:48:33 | - | 101,300 |
14.10.24 20:45:44 | - | 101,250 |
14.10.24 20:45:44 | - | 101,250 |
14.10.24 20:45:24 | - | 101,300 |
14.10.24 20:45:24 | - | 101,300 |
14.10.24 20:44:29 | - | 101,250 |
14.10.24 20:44:14 | - | 101,250 |
14.10.24 20:44:14 | - | 101,250 |
14.10.24 20:43:56 | - | 101,250 |
14.10.24 20:42:44 | - | 101,250 |
14.10.24 20:41:56 | - | 101,300 |
14.10.24 20:41:54 | - | 101,250 |
14.10.24 20:41:35 | - | 101,300 |