EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:09 | - | 101,150 |
14.10.24 21:40:07 | - | 101,200 |
14.10.24 21:39:50 | - | 101,200 |
14.10.24 21:39:48 | - | 101,150 |
14.10.24 21:39:46 | - | 101,200 |
14.10.24 21:37:21 | - | 101,150 |
14.10.24 21:37:11 | - | 101,150 |
14.10.24 21:36:16 | - | 101,250 |
14.10.24 21:35:50 | - | 101,200 |
14.10.24 21:35:50 | - | 101,200 |
14.10.24 21:35:49 | - | 101,200 |
14.10.24 21:35:00 | - | 101,200 |
14.10.24 21:35:00 | - | 101,200 |
14.10.24 21:35:00 | - | 101,200 |
14.10.24 21:35:00 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:59 | - | 101,150 |
14.10.24 21:34:30 | - | 101,200 |
14.10.24 21:34:28 | - | 101,150 |
14.10.24 21:34:28 | - | 101,150 |
14.10.24 21:34:00 | - | 101,150 |
14.10.24 21:34:00 | - | 101,150 |
14.10.24 21:33:59 | - | 101,100 |
14.10.24 21:33:59 | - | 101,100 |
14.10.24 21:33:57 | - | 101,150 |
14.10.24 21:33:57 | - | 101,150 |
14.10.24 21:33:41 | - | 101,100 |
14.10.24 21:32:14 | - | 101,050 |
14.10.24 21:32:14 | - | 101,050 |
14.10.24 21:32:14 | - | 101,050 |
14.10.24 21:31:49 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:09 | - | 101,100 |
14.10.24 21:31:08 | - | 101,150 |
14.10.24 21:31:08 | - | 101,150 |
14.10.24 21:30:59 | - | 101,200 |
14.10.24 21:30:59 | - | 101,200 |
14.10.24 21:28:20 | - | 101,150 |
14.10.24 21:28:14 | - | 101,150 |
14.10.24 21:26:46 | - | 101,150 |
14.10.24 21:26:45 | - | 101,100 |
14.10.24 21:26:38 | - | 101,150 |
14.10.24 21:26:16 | - | 101,100 |
14.10.24 21:26:11 | - | 101,100 |
14.10.24 21:25:55 | - | 101,100 |
14.10.24 21:25:04 | - | 101,200 |
14.10.24 21:24:58 | - | 101,250 |