EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:59 | - | 101,200 |
14.10.24 21:28:20 | - | 101,150 |
14.10.24 21:28:14 | - | 101,150 |
14.10.24 21:26:46 | - | 101,150 |
14.10.24 21:26:45 | - | 101,100 |
14.10.24 21:26:38 | - | 101,150 |
14.10.24 21:26:16 | - | 101,100 |
14.10.24 21:26:11 | - | 101,100 |
14.10.24 21:25:55 | - | 101,100 |
14.10.24 21:25:04 | - | 101,200 |
14.10.24 21:24:58 | - | 101,250 |
14.10.24 21:24:06 | - | 101,250 |
14.10.24 21:23:37 | - | 101,200 |
14.10.24 21:23:28 | - | 101,150 |
14.10.24 21:23:27 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:02 | - | 101,150 |
14.10.24 21:22:52 | - | 101,100 |
14.10.24 21:22:12 | - | 101,150 |
14.10.24 21:21:50 | - | 101,100 |
14.10.24 21:21:46 | - | 101,100 |
14.10.24 21:21:46 | - | 101,100 |
14.10.24 21:20:52 | - | 101,100 |
14.10.24 21:20:52 | - | 101,100 |
14.10.24 21:20:48 | - | 101,100 |
14.10.24 21:20:44 | - | 101,100 |
14.10.24 21:20:42 | - | 101,100 |
14.10.24 21:20:39 | - | 101,100 |
14.10.24 21:20:33 | - | 101,050 |
14.10.24 21:19:52 | - | 101,050 |
14.10.24 21:17:55 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:54 | - | 101,000 |
14.10.24 21:17:40 | - | 101,000 |
14.10.24 21:17:23 | - | 101,050 |
14.10.24 21:17:06 | - | 101,000 |
14.10.24 21:17:06 | - | 101,000 |
14.10.24 21:15:35 | - | 100,950 |
14.10.24 21:15:10 | - | 100,900 |
14.10.24 21:15:04 | - | 100,950 |
14.10.24 21:14:49 | - | 100,950 |
14.10.24 21:14:46 | - | 100,900 |
14.10.24 21:14:45 | - | 100,950 |
14.10.24 21:14:45 | - | 100,950 |
14.10.24 21:14:12 | - | 101,000 |
14.10.24 21:14:12 | - | 101,000 |
14.10.24 21:14:12 | - | 101,000 |