AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:59 | - | 9,817 |
10.06.25 19:03:59 | - | 9,817 |
10.06.25 19:03:09 | - | 9,808 |
10.06.25 18:58:57 | - | 9,800 |
10.06.25 18:58:25 | - | 9,807 |
10.06.25 18:58:25 | - | 9,807 |
10.06.25 18:57:47 | - | 9,818 |
10.06.25 18:57:36 | - | 9,810 |
10.06.25 18:56:01 | - | 9,806 |
10.06.25 18:55:07 | - | 9,810 |
10.06.25 18:55:07 | - | 9,810 |
10.06.25 18:54:00 | - | 9,800 |
10.06.25 18:52:32 | - | 9,791 |
10.06.25 18:52:05 | - | 9,782 |
10.06.25 18:51:06 | - | 9,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:55 | - | 9,764 |
10.06.25 18:48:58 | - | 9,768 |
10.06.25 18:47:00 | - | 9,751 |
10.06.25 18:45:52 | - | 9,766 |
10.06.25 18:45:00 | - | 9,776 |
10.06.25 18:45:00 | - | 9,776 |
10.06.25 18:41:43 | - | 9,785 |
10.06.25 18:35:15 | - | 9,786 |
10.06.25 18:30:30 | - | 9,796 |
10.06.25 18:29:05 | - | 9,787 |
10.06.25 18:26:41 | - | 9,793 |
10.06.25 18:25:40 | - | 9,793 |
10.06.25 18:23:00 | - | 9,786 |
10.06.25 18:22:48 | - | 9,796 |
10.06.25 18:22:48 | - | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:48 | - | 9,796 |
10.06.25 18:22:41 | - | 9,792 |
10.06.25 18:17:47 | - | 9,786 |
10.06.25 18:17:47 | - | 9,786 |
10.06.25 18:17:05 | - | 9,779 |
10.06.25 18:16:52 | - | 9,775 |
10.06.25 18:16:52 | - | 9,775 |
10.06.25 18:12:49 | - | 9,775 |
10.06.25 18:09:57 | - | 9,786 |
10.06.25 18:09:05 | - | 9,776 |
10.06.25 18:08:14 | - | 9,784 |
10.06.25 18:08:00 | - | 9,783 |
10.06.25 18:07:40 | - | 9,783 |
10.06.25 18:07:32 | - | 9,793 |
10.06.25 18:06:21 | - | 9,789 |