AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:30:25 | - | 8,662 |
02.06.25 22:25:10 | - | 8,663 |
02.06.25 22:19:58 | - | 8,665 |
02.06.25 22:09:37 | - | 8,660 |
02.06.25 22:05:53 | - | 8,657 |
02.06.25 22:00:03 | - | 8,654 |
02.06.25 21:59:45 | - | 8,874 |
02.06.25 21:57:01 | - | 8,858 |
02.06.25 21:56:06 | - | 8,848 |
02.06.25 21:50:06 | - | 8,858 |
02.06.25 21:48:59 | - | 8,866 |
02.06.25 21:48:54 | - | 8,858 |
02.06.25 21:46:34 | - | 8,867 |
02.06.25 21:45:23 | - | 8,875 |
02.06.25 21:41:07 | - | 8,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:39:51 | - | 8,875 |
02.06.25 21:38:42 | - | 8,867 |
02.06.25 21:38:20 | - | 8,858 |
02.06.25 21:38:02 | - | 8,867 |
02.06.25 21:36:48 | - | 8,876 |
02.06.25 21:35:30 | - | 8,870 |
02.06.25 21:33:37 | - | 8,879 |
02.06.25 21:33:32 | - | 8,870 |
02.06.25 21:32:20 | - | 8,887 |
02.06.25 21:27:33 | - | 8,895 |
02.06.25 21:26:08 | - | 8,887 |
02.06.25 21:24:17 | - | 8,898 |
02.06.25 21:23:44 | - | 8,889 |
02.06.25 21:21:52 | - | 8,897 |
02.06.25 21:20:57 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:19:20 | - | 8,906 |
02.06.25 21:15:38 | - | 8,897 |
02.06.25 21:15:12 | - | 8,887 |
02.06.25 21:14:49 | - | 8,879 |
02.06.25 21:12:18 | - | 8,889 |
02.06.25 21:07:11 | - | 8,888 |
02.06.25 21:05:02 | - | 8,898 |
02.06.25 21:03:03 | - | 8,906 |
02.06.25 21:01:17 | - | 8,902 |
02.06.25 20:59:16 | - | 8,894 |
02.06.25 20:58:59 | - | 8,901 |
02.06.25 20:55:39 | - | 8,894 |
02.06.25 20:54:20 | - | 8,887 |
02.06.25 20:53:53 | - | 8,895 |
02.06.25 20:48:56 | - | 8,907 |