AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:31:39 | - | 8,960 |
03.06.25 14:31:31 | - | 8,960 |
03.06.25 14:30:58 | - | 8,931 |
03.06.25 14:30:57 | - | 8,957 |
03.06.25 14:30:51 | - | 8,960 |
03.06.25 14:30:42 | - | 8,957 |
03.06.25 14:30:42 | - | 8,957 |
03.06.25 14:29:56 | - | 8,931 |
03.06.25 14:26:51 | - | 8,937 |
03.06.25 14:21:10 | - | 8,941 |
03.06.25 14:19:50 | - | 8,942 |
03.06.25 14:14:43 | - | 8,943 |
03.06.25 14:13:01 | - | 8,942 |
03.06.25 14:12:23 | - | 8,939 |
03.06.25 14:12:23 | - | 8,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:12:23 | - | 8,939 |
03.06.25 14:11:44 | - | 8,940 |
03.06.25 14:09:42 | - | 8,940 |
03.06.25 14:06:32 | - | 8,937 |
03.06.25 14:03:08 | - | 8,934 |
03.06.25 13:56:34 | - | 8,937 |
03.06.25 13:50:58 | - | 8,934 |
03.06.25 13:50:06 | - | 8,924 |
03.06.25 13:49:07 | - | 8,924 |
03.06.25 13:48:36 | - | 8,926 |
03.06.25 13:48:36 | - | 8,926 |
03.06.25 13:48:36 | - | 8,926 |
03.06.25 13:46:10 | - | 8,916 |
03.06.25 13:44:08 | - | 8,916 |
03.06.25 13:43:30 | - | 8,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:41:41 | - | 8,919 |
03.06.25 13:40:51 | - | 8,916 |
03.06.25 13:39:15 | - | 8,919 |
03.06.25 13:37:47 | - | 8,917 |
03.06.25 13:36:44 | - | 8,915 |
03.06.25 13:36:37 | - | 8,923 |
03.06.25 13:34:31 | - | 8,916 |
03.06.25 13:33:15 | - | 8,909 |
03.06.25 13:27:16 | - | 8,911 |
03.06.25 13:26:28 | - | 8,908 |
03.06.25 13:25:57 | - | 8,909 |
03.06.25 13:25:50 | - | 8,912 |
03.06.25 13:23:36 | - | 8,902 |
03.06.25 13:23:24 | - | 8,903 |
03.06.25 13:22:21 | - | 8,900 |