AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:21:57 | - | 8,897 |
03.06.25 13:21:06 | - | 8,900 |
03.06.25 13:20:18 | - | 8,897 |
03.06.25 13:20:12 | - | 8,898 |
03.06.25 13:17:58 | - | 8,897 |
03.06.25 13:17:51 | - | 8,900 |
03.06.25 13:17:37 | - | 8,897 |
03.06.25 13:16:53 | - | 8,900 |
03.06.25 13:16:46 | - | 8,897 |
03.06.25 13:16:38 | - | 8,900 |
03.06.25 13:15:25 | - | 8,899 |
03.06.25 13:10:19 | - | 8,899 |
03.06.25 13:08:37 | - | 8,893 |
03.06.25 13:07:57 | - | 8,897 |
03.06.25 13:05:11 | - | 8,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:04:51 | - | 8,893 |
03.06.25 13:03:41 | - | 8,888 |
03.06.25 13:03:34 | - | 8,883 |
03.06.25 13:02:41 | - | 8,890 |
03.06.25 13:02:00 | - | 8,893 |
03.06.25 13:00:44 | - | 8,893 |
03.06.25 12:59:51 | - | 8,885 |
03.06.25 12:58:34 | - | 8,884 |
03.06.25 12:55:33 | - | 8,890 |
03.06.25 12:50:26 | - | 8,888 |
03.06.25 12:50:01 | - | 8,879 |
03.06.25 12:49:56 | - | 8,890 |
03.06.25 12:48:08 | - | 8,932 |
03.06.25 12:48:02 | - | 8,925 |
03.06.25 12:47:57 | - | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:47:08 | - | 8,885 |
03.06.25 12:44:54 | - | 8,875 |
03.06.25 12:42:50 | - | 8,883 |
03.06.25 12:42:45 | - | 8,875 |
03.06.25 12:37:34 | - | 8,876 |
03.06.25 12:36:05 | - | 8,878 |
03.06.25 12:35:57 | - | 8,887 |
03.06.25 12:35:34 | - | 8,879 |
03.06.25 12:35:27 | - | 8,885 |
03.06.25 12:33:41 | - | 8,876 |
03.06.25 12:33:02 | - | 8,855 |
03.06.25 12:20:41 | - | 8,854 |
03.06.25 12:11:34 | - | 8,852 |
03.06.25 12:06:27 | - | 8,853 |
03.06.25 11:53:32 | - | 8,845 |