ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:06 | 72 | 68,97 |
18.09.24 15:31:05 | 145 | 68,85 |
18.09.24 15:30:16 | 5 | 68,10 |
18.09.24 14:58:55 | 230 | 68,10 |
18.09.24 14:58:54 | 270 | 68,10 |
18.09.24 14:19:08 | 10 | 67,50 |
18.09.24 14:11:21 | 15 | 67,29 |
18.09.24 10:48:56 | 1 | 66,58 |
18.09.24 10:46:22 | 5 | 66,58 |
18.09.24 09:25:04 | 20 | 66,75 |
17.09.24 21:17:31 | 20 | 67,23 |
17.09.24 18:02:18 | 20 | 67,70 |
17.09.24 16:39:52 | 10 | 68,12 |
17.09.24 16:29:32 | 50 | 68,01 |
17.09.24 15:51:39 | 17 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:22 | 100 | 68,00 |
17.09.24 15:47:00 | 100 | 67,80 |
17.09.24 15:25:38 | 60 | 67,50 |
17.09.24 12:56:49 | 7 | 67,39 |
17.09.24 11:51:18 | 9 | 66,60 |
17.09.24 11:27:53 | 4 | 66,52 |
17.09.24 09:28:53 | 60 | 66,59 |
17.09.24 09:00:23 | 13 | 66,57 |
17.09.24 08:00:09 | 1 | 66,46 |
16.09.24 21:52:06 | 20 | 66,43 |
16.09.24 16:00:07 | 1 | 66,35 |
16.09.24 15:43:41 | 26 | 65,88 |
16.09.24 15:37:15 | 20 | 65,79 |
16.09.24 15:37:15 | 60 | 65,79 |
16.09.24 15:37:15 | 3 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:07 | 18 | 66,35 |
16.09.24 15:31:07 | 9 | 66,35 |
16.09.24 14:50:44 | 30 | 66,97 |
16.09.24 14:47:08 | 18 | 66,98 |
16.09.24 14:02:04 | 8 | 66,98 |
16.09.24 14:01:42 | 75 | 66,98 |
16.09.24 13:53:57 | 10 | 67,41 |
16.09.24 13:49:32 | 50 | 66,98 |
16.09.24 12:45:21 | 5 | 66,82 |
16.09.24 11:56:13 | 12 | 66,87 |
16.09.24 10:33:33 | 20 | 67,39 |
16.09.24 10:24:43 | 14 | 66,84 |
16.09.24 09:57:49 | 100 | 66,79 |
16.09.24 09:54:34 | 6 | 66,79 |
16.09.24 09:30:22 | 2 | 67,42 |