ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:35:19 | 72 | 77,20 |
16.12.24 15:34:08 | 65 | 77,51 |
16.12.24 15:34:05 | 65 | 77,51 |
16.12.24 15:32:14 | 65 | 77,51 |
16.12.24 15:32:14 | 85 | 77,51 |
16.12.24 15:32:14 | 30 | 78,00 |
16.12.24 14:48:54 | 12 | 79,26 |
16.12.24 13:33:55 | 18 | 79,18 |
16.12.24 13:27:40 | 3 | 79,18 |
16.12.24 13:22:18 | 130 | 79,43 |
16.12.24 12:53:05 | 15 | 79,50 |
16.12.24 11:43:59 | 60 | 79,70 |
16.12.24 11:42:21 | 21 | 80,06 |
16.12.24 11:42:21 | 97 | 80,06 |
16.12.24 11:39:35 | 37 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:38:57 | 37 | 80,44 |
16.12.24 11:36:34 | 298 | 80,34 |
16.12.24 11:36:24 | 200 | 80,14 |
16.12.24 11:36:14 | 126 | 79,84 |
16.12.24 11:35:20 | 126 | 79,64 |
16.12.24 11:31:22 | 127 | 78,91 |
16.12.24 11:31:05 | 532 | 78,86 |
16.12.24 11:30:40 | 130 | 78,85 |
16.12.24 11:23:23 | 20 | 78,82 |
16.12.24 11:14:36 | 7 | 78,82 |
16.12.24 10:22:08 | 9 | 79,00 |
16.12.24 09:30:20 | 1 | 79,41 |
16.12.24 09:15:39 | 25 | 78,68 |
16.12.24 08:02:24 | 26 | 79,38 |
16.12.24 08:00:26 | 28 | 79,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:12:10 | 12 | 78,79 |
13.12.24 20:37:34 | 160 | 78,77 |
13.12.24 19:18:43 | 100 | 78,14 |
13.12.24 17:49:23 | 30 | 78,15 |
13.12.24 17:07:07 | 30 | 77,19 |
13.12.24 17:07:07 | 40 | 77,19 |
13.12.24 16:51:36 | 39 | 78,20 |
13.12.24 16:16:15 | 100 | 78,50 |
13.12.24 16:04:56 | 7 | 78,24 |
13.12.24 15:55:40 | 45 | 78,12 |
13.12.24 15:23:28 | 100 | 78,57 |
13.12.24 13:12:05 | 34 | 78,17 |
13.12.24 13:11:34 | 98 | 78,17 |
13.12.24 13:07:43 | 34 | 77,83 |
13.12.24 12:40:23 | 90 | 78,48 |