ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:33 | 5 | 66,29 |
30.09.24 08:00:16 | 35 | 66,94 |
27.09.24 19:56:28 | 10 | 67,39 |
27.09.24 19:46:17 | 18 | 67,63 |
27.09.24 19:36:49 | 5 | 67,75 |
27.09.24 17:39:07 | 14 | 67,24 |
27.09.24 17:08:03 | 40 | 67,02 |
27.09.24 16:46:23 | 55 | 67,67 |
27.09.24 16:11:57 | 9 | 66,98 |
27.09.24 15:46:08 | 109 | 66,41 |
27.09.24 15:32:47 | 35 | 66,30 |
27.09.24 14:28:22 | 107 | 66,00 |
27.09.24 14:28:19 | 86 | 65,99 |
27.09.24 14:28:18 | 86 | 65,99 |
27.09.24 14:27:35 | 86 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:34 | 86 | 65,99 |
27.09.24 13:56:21 | 160 | 65,81 |
27.09.24 13:35:09 | 40 | 65,81 |
27.09.24 13:34:44 | 2 | 65,29 |
27.09.24 12:53:07 | 21 | 65,30 |
27.09.24 11:27:59 | 5 | 65,24 |
27.09.24 09:51:35 | 10 | 65,43 |
27.09.24 09:41:49 | 5 | 65,44 |
27.09.24 09:36:52 | 5 | 65,42 |
27.09.24 09:35:53 | 16 | 65,42 |
27.09.24 09:35:50 | 152 | 65,52 |
27.09.24 09:34:30 | 152 | 65,87 |
27.09.24 08:32:05 | 16 | 66,30 |
27.09.24 08:12:21 | 1 | 65,75 |
26.09.24 20:53:48 | 8 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:29 | 10 | 65,39 |
26.09.24 19:14:24 | 150 | 65,60 |
26.09.24 18:09:51 | 3 | 65,72 |
26.09.24 17:21:42 | 80 | 64,99 |
26.09.24 17:08:43 | 150 | 65,15 |
26.09.24 16:59:09 | 33 | 64,27 |
26.09.24 16:52:55 | 61 | 64,48 |
26.09.24 16:51:53 | 30 | 64,29 |
26.09.24 16:42:13 | 10 | 64,79 |
26.09.24 16:32:16 | 46 | 65,06 |
26.09.24 16:28:33 | 3 | 65,12 |
26.09.24 16:28:33 | 1 | 65,13 |
26.09.24 16:21:08 | 10 | 65,13 |
26.09.24 16:21:08 | 9 | 65,13 |
26.09.24 16:20:26 | 150 | 65,48 |