ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:46 | 9 | 66,96 |
01.10.24 17:24:44 | 121 | 66,28 |
01.10.24 17:12:47 | 20 | 66,34 |
01.10.24 17:03:42 | 8 | 67,20 |
01.10.24 15:50:01 | 2 | 67,69 |
01.10.24 15:46:33 | 108 | 68,20 |
01.10.24 15:37:30 | 1 | 69,24 |
01.10.24 15:05:42 | 3 | 68,84 |
01.10.24 12:34:00 | 6 | 68,11 |
01.10.24 12:33:16 | 74 | 68,10 |
01.10.24 12:13:08 | 6 | 66,65 |
01.10.24 12:00:47 | 1 | 66,65 |
01.10.24 11:57:21 | 30 | 67,30 |
01.10.24 10:13:54 | 1 | 67,22 |
01.10.24 09:30:28 | 6 | 67,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:06 | 15 | 66,42 |
30.09.24 20:38:07 | 2 | 66,96 |
30.09.24 19:56:14 | 4 | 67,10 |
30.09.24 19:45:08 | 140 | 66,66 |
30.09.24 18:02:32 | 15 | 66,42 |
30.09.24 17:31:44 | 2 | 66,60 |
30.09.24 17:28:25 | 6 | 66,57 |
30.09.24 17:19:42 | 15 | 66,47 |
30.09.24 17:14:42 | 4 | 66,47 |
30.09.24 16:57:52 | 28 | 66,01 |
30.09.24 16:16:44 | 120 | 66,53 |
30.09.24 15:07:13 | 3 | 67,68 |
30.09.24 15:00:27 | 40 | 67,73 |
30.09.24 14:45:18 | 5 | 67,71 |
30.09.24 14:27:59 | 5 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:32 | 37 | 67,79 |
30.09.24 14:17:31 | 30 | 67,79 |
30.09.24 12:10:27 | 3 | 67,52 |
30.09.24 10:37:09 | 7 | 66,14 |
30.09.24 10:21:40 | 5 | 66,15 |
30.09.24 10:16:06 | 100 | 67,00 |
30.09.24 10:14:19 | 80 | 67,01 |
30.09.24 10:14:07 | 80 | 67,01 |
30.09.24 10:10:00 | 10 | 67,01 |
30.09.24 10:04:40 | 10 | 66,87 |
30.09.24 09:30:23 | 1 | 66,76 |
30.09.24 09:09:37 | 700 | 67,50 |
30.09.24 09:09:30 | 151 | 67,51 |
30.09.24 09:05:58 | 150 | 67,50 |
30.09.24 09:04:39 | 150 | 66,86 |