ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:46:56 | 30 | 69,62 |
10.06.25 10:02:21 | 45 | 70,40 |
10.06.25 10:00:24 | 72 | 70,41 |
10.06.25 09:16:03 | 105 | 70,38 |
10.06.25 08:47:46 | 15 | 69,56 |
10.06.25 08:15:26 | 70 | 69,90 |
10.06.25 08:00:34 | 1 | 69,95 |
10.06.25 07:30:00 | 20 | 69,13 |
09.06.25 19:53:04 | 10 | 69,56 |
09.06.25 18:13:02 | 20 | 69,17 |
09.06.25 17:00:38 | 5 | 69,42 |
09.06.25 16:20:10 | 7 | 69,52 |
09.06.25 15:46:24 | 1 | 69,65 |
09.06.25 15:36:49 | 2 | 69,05 |
09.06.25 13:25:41 | 24 | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:03:18 | 3 | 69,07 |
09.06.25 12:28:13 | 22 | 69,59 |
09.06.25 12:11:58 | 16 | 69,61 |
09.06.25 11:39:51 | 3 | 69,60 |
09.06.25 10:29:20 | 150 | 69,02 |
09.06.25 10:16:02 | 1 | 69,99 |
09.06.25 10:14:24 | 23 | 69,33 |
09.06.25 09:31:26 | 3 | 69,63 |
09.06.25 08:01:54 | 1 | 69,54 |
09.06.25 08:01:49 | 3 | 68,86 |
09.06.25 08:00:43 | 16 | 68,86 |
09.06.25 08:00:14 | 29 | 69,54 |
09.06.25 07:30:21 | 133 | 69,57 |
06.06.25 21:54:10 | 9 | 68,76 |
06.06.25 21:50:52 | 30 | 68,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:20 | 35 | 68,30 |
06.06.25 20:00:48 | 8 | 68,57 |
06.06.25 19:53:05 | 50 | 68,56 |
06.06.25 19:37:27 | 230 | 68,00 |
06.06.25 18:27:53 | 57 | 66,86 |
06.06.25 16:38:13 | 15 | 66,18 |
06.06.25 16:14:33 | 15 | 66,05 |
06.06.25 15:52:59 | 10 | 66,50 |
06.06.25 15:28:12 | 153 | 66,71 |
06.06.25 15:22:43 | 82 | 66,67 |
06.06.25 15:15:14 | 39 | 66,58 |
06.06.25 15:13:50 | 131 | 66,57 |
06.06.25 15:13:50 | 131 | 66,57 |
06.06.25 15:13:50 | 86 | 66,57 |
06.06.25 15:13:26 | 100 | 66,66 |