ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:43 | 50 | 71,32 |
19.09.24 15:21:04 | 17 | 71,73 |
19.09.24 14:40:58 | 35 | 71,47 |
19.09.24 14:40:38 | 56 | 71,46 |
19.09.24 14:38:18 | 1 | 71,33 |
19.09.24 14:32:47 | 20 | 71,46 |
19.09.24 14:08:10 | 3 | 71,33 |
19.09.24 13:31:28 | 17 | 71,46 |
19.09.24 12:43:40 | 10 | 71,32 |
19.09.24 10:56:29 | 50 | 70,89 |
19.09.24 10:51:11 | 4 | 71,46 |
19.09.24 10:18:33 | 40 | 71,47 |
19.09.24 10:03:10 | 80 | 70,87 |
19.09.24 10:01:21 | 32 | 71,04 |
19.09.24 09:52:33 | 25 | 70,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:13 | 70 | 71,00 |
19.09.24 09:41:50 | 9 | 70,99 |
19.09.24 09:41:50 | 71 | 70,99 |
19.09.24 09:40:13 | 71 | 70,99 |
19.09.24 09:38:14 | 80 | 70,88 |
19.09.24 09:08:47 | 3 | 70,35 |
19.09.24 09:02:22 | 1 | 70,40 |
19.09.24 08:32:11 | 80 | 71,00 |
19.09.24 08:27:41 | 80 | 71,13 |
19.09.24 08:27:06 | 60 | 70,82 |
18.09.24 21:51:49 | 83 | 69,41 |
18.09.24 21:36:08 | 12 | 68,90 |
18.09.24 21:28:40 | 60 | 69,30 |
18.09.24 20:44:53 | 75 | 69,78 |
18.09.24 20:33:31 | 15 | 70,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:56 | 5 | 69,66 |
18.09.24 20:01:24 | 212 | 70,00 |
18.09.24 19:08:31 | 25 | 69,16 |
18.09.24 18:52:01 | 43 | 69,00 |
18.09.24 17:11:31 | 20 | 69,40 |
18.09.24 17:10:27 | 10 | 69,78 |
18.09.24 17:06:28 | 25 | 69,65 |
18.09.24 16:53:29 | 200 | 69,08 |
18.09.24 16:38:52 | 16 | 68,53 |
18.09.24 16:27:52 | 15 | 69,00 |
18.09.24 15:42:59 | 100 | 69,00 |
18.09.24 15:37:59 | 29 | 68,99 |
18.09.24 15:36:42 | 92 | 68,74 |
18.09.24 15:35:20 | 10 | 69,36 |
18.09.24 15:31:06 | 185 | 69,00 |