ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:05 | 50 | 69,12 |
12:01:29 | 50 | 67,78 |
11:27:31 | 40 | 69,28 |
10:36:20 | 37 | 68,73 |
11.06.25 20:46:33 | 330 | 70,11 |
11.06.25 20:19:57 | 38 | 69,24 |
11.06.25 18:25:28 | 10 | 70,06 |
11.06.25 18:03:23 | 3 | 70,50 |
11.06.25 17:31:23 | 38 | 70,70 |
11.06.25 17:08:08 | 300 | 71,15 |
11.06.25 16:45:02 | 150 | 70,91 |
11.06.25 16:12:30 | 35 | 70,76 |
11.06.25 15:56:32 | 45 | 70,40 |
11.06.25 11:11:59 | 20 | 69,41 |
11.06.25 11:11:30 | 20 | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:00:42 | 8 | 69,44 |
11.06.25 10:31:51 | 15 | 70,15 |
11.06.25 09:30:18 | 50 | 70,18 |
11.06.25 09:08:07 | 4 | 69,52 |
11.06.25 08:12:57 | 53 | 69,44 |
11.06.25 08:08:03 | 25 | 69,50 |
11.06.25 08:07:42 | 72 | 69,51 |
10.06.25 20:25:54 | 88 | 69,89 |
10.06.25 19:47:34 | 1 | 69,76 |
10.06.25 18:33:48 | 236 | 70,50 |
10.06.25 18:00:02 | 40 | 70,37 |
10.06.25 17:57:07 | 22 | 69,98 |
10.06.25 17:44:01 | 1 | 69,75 |
10.06.25 17:29:59 | 1 | 70,66 |
10.06.25 16:00:46 | 110 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:01:28 | 45 | 69,90 |
10.06.25 14:13:05 | 72 | 69,91 |
10.06.25 12:36:30 | 63 | 70,01 |
10.06.25 12:34:48 | 80 | 70,01 |
10.06.25 11:04:20 | 21 | 70,30 |
10.06.25 10:56:28 | 25 | 69,66 |
10.06.25 10:46:56 | 30 | 69,62 |
10.06.25 10:02:21 | 45 | 70,40 |
10.06.25 10:00:24 | 72 | 70,41 |
10.06.25 09:16:03 | 105 | 70,38 |
10.06.25 08:47:46 | 15 | 69,56 |
10.06.25 08:15:26 | 70 | 69,90 |
10.06.25 08:00:34 | 1 | 69,95 |
10.06.25 07:30:00 | 20 | 69,13 |
09.06.25 19:53:04 | 10 | 69,56 |