ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:42 | 60 | 69,37 |
20:23:34 | 10 | 69,37 |
18:39:08 | 100 | 69,73 |
18:10:02 | 73 | 68,65 |
17:39:56 | 14 | 68,59 |
17:35:37 | 25 | 68,56 |
16:27:26 | 43 | 69,00 |
16:13:01 | 150 | 68,59 |
15:47:59 | 88 | 69,74 |
15:22:18 | 10 | 70,56 |
15:21:01 | 45 | 70,06 |
14:51:11 | 83 | 70,00 |
14:51:02 | 154 | 70,00 |
14:50:56 | 30 | 69,88 |
14:39:01 | 65 | 69,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:50 | 6 | 69,30 |
14:30:07 | 108 | 69,00 |
14:30:07 | 40 | 68,90 |
13:50:38 | 16 | 68,59 |
13:11:04 | 10 | 68,89 |
11:37:48 | 2 | 68,34 |
11:08:58 | 30 | 68,27 |
09:59:11 | 73 | 68,77 |
03.10.24 19:22:59 | 1 | 67,96 |
03.10.24 16:18:01 | 112 | 67,29 |
03.10.24 15:12:03 | 10 | 66,58 |
03.10.24 14:32:02 | 18 | 66,62 |
03.10.24 08:00:10 | 30 | 66,82 |
02.10.24 19:34:11 | 16 | 66,74 |
02.10.24 16:12:10 | 250 | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:02 | 11 | 66,37 |
02.10.24 12:55:01 | 25 | 66,66 |
02.10.24 10:35:34 | 2 | 66,29 |
02.10.24 10:35:29 | 4 | 66,29 |
02.10.24 10:29:34 | 150 | 66,50 |
02.10.24 10:29:05 | 150 | 66,49 |
02.10.24 09:49:07 | 10 | 67,11 |
02.10.24 09:24:55 | 20 | 66,34 |
02.10.24 09:22:57 | 100 | 66,35 |
02.10.24 08:53:13 | 5 | 66,38 |
02.10.24 08:52:56 | 10 | 66,38 |
02.10.24 08:42:40 | 20 | 67,08 |
02.10.24 08:29:36 | 60 | 66,43 |
01.10.24 19:58:14 | 15 | 67,50 |
01.10.24 19:06:02 | 50 | 66,72 |