ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:18 | 3 | 69,07 |
12:28:13 | 22 | 69,59 |
12:11:58 | 16 | 69,61 |
11:39:51 | 3 | 69,60 |
10:29:20 | 150 | 69,02 |
10:16:02 | 1 | 69,99 |
10:14:24 | 23 | 69,33 |
09:31:26 | 3 | 69,63 |
08:01:54 | 1 | 69,54 |
08:01:49 | 3 | 68,86 |
08:00:43 | 16 | 68,86 |
08:00:14 | 29 | 69,54 |
07:30:21 | 133 | 69,57 |
06.06.25 21:54:10 | 9 | 68,76 |
06.06.25 21:50:52 | 30 | 68,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:20 | 35 | 68,30 |
06.06.25 20:00:48 | 8 | 68,57 |
06.06.25 19:53:05 | 50 | 68,56 |
06.06.25 19:37:27 | 230 | 68,00 |
06.06.25 18:27:53 | 57 | 66,86 |
06.06.25 16:38:13 | 15 | 66,18 |
06.06.25 16:14:33 | 15 | 66,05 |
06.06.25 15:52:59 | 10 | 66,50 |
06.06.25 15:28:12 | 153 | 66,71 |
06.06.25 15:22:43 | 82 | 66,67 |
06.06.25 15:15:14 | 39 | 66,58 |
06.06.25 15:13:50 | 131 | 66,57 |
06.06.25 15:13:50 | 131 | 66,57 |
06.06.25 15:13:50 | 86 | 66,57 |
06.06.25 15:13:26 | 100 | 66,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:28 | 2 | 65,82 |
06.06.25 13:50:56 | 50 | 66,34 |
06.06.25 12:57:49 | 153 | 65,71 |
06.06.25 12:26:32 | 30 | 66,41 |
06.06.25 11:56:22 | 1 | 65,76 |
06.06.25 11:56:01 | 9 | 65,76 |
06.06.25 11:55:19 | 9 | 65,76 |
06.06.25 11:27:14 | 14 | 65,76 |
06.06.25 11:15:58 | 100 | 66,40 |
06.06.25 11:15:13 | 100 | 66,40 |
06.06.25 10:57:19 | 50 | 66,38 |
06.06.25 10:39:35 | 1 | 66,13 |
06.06.25 08:28:31 | 35 | 65,87 |
06.06.25 07:35:02 | 154 | 65,54 |
06.06.25 07:32:48 | 154 | 65,24 |