ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:23 | 20 | 67,05 |
12.09.24 20:11:28 | 3 | 67,36 |
12.09.24 19:52:06 | 10 | 67,26 |
12.09.24 19:30:31 | 50 | 67,43 |
12.09.24 19:29:34 | 89 | 67,09 |
12.09.24 19:05:51 | 60 | 67,54 |
12.09.24 18:52:39 | 29 | 67,55 |
12.09.24 17:40:09 | 12 | 66,70 |
12.09.24 17:03:58 | 100 | 66,06 |
12.09.24 16:47:45 | 7 | 65,78 |
12.09.24 16:47:34 | 13 | 65,71 |
12.09.24 16:39:57 | 20 | 66,06 |
12.09.24 16:36:26 | 100 | 65,64 |
12.09.24 16:34:41 | 17 | 66,37 |
12.09.24 16:08:57 | 44 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:59 | 100 | 66,16 |
12.09.24 16:06:44 | 16 | 66,57 |
12.09.24 16:01:17 | 45 | 67,20 |
12.09.24 15:33:11 | 40 | 67,80 |
12.09.24 15:28:00 | 160 | 67,80 |
12.09.24 15:27:50 | 27 | 67,50 |
12.09.24 15:27:50 | 100 | 67,40 |
12.09.24 15:10:55 | 2 | 67,49 |
12.09.24 15:03:53 | 110 | 67,13 |
12.09.24 14:49:37 | 10 | 66,92 |
12.09.24 14:44:33 | 25 | 66,84 |
12.09.24 14:35:11 | 25 | 67,10 |
12.09.24 14:22:26 | 8 | 67,00 |
12.09.24 14:20:39 | 20 | 66,75 |
12.09.24 14:14:57 | 19 | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:25 | 50 | 66,31 |
12.09.24 13:46:26 | 16 | 66,24 |
12.09.24 13:45:04 | 10 | 65,70 |
12.09.24 13:44:21 | 61 | 65,69 |
12.09.24 13:44:21 | 61 | 65,69 |
12.09.24 13:42:14 | 61 | 65,69 |
12.09.24 13:40:36 | 61 | 65,69 |
12.09.24 13:40:21 | 61 | 65,69 |
12.09.24 13:39:14 | 77 | 65,69 |
12.09.24 13:35:41 | 3 | 65,24 |
12.09.24 13:35:29 | 160 | 65,24 |
12.09.24 13:33:53 | 3 | 65,69 |
12.09.24 13:33:28 | 160 | 65,63 |
12.09.24 13:11:21 | 17 | 65,69 |
12.09.24 13:06:50 | 73 | 65,30 |