ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:41:12 | 12 | 78,99 |
05.12.24 09:39:15 | 50 | 78,99 |
05.12.24 09:35:21 | 10 | 78,99 |
05.12.24 09:34:51 | 6 | 78,99 |
05.12.24 09:30:09 | 1 | 78,40 |
05.12.24 08:24:04 | 128 | 78,35 |
05.12.24 08:20:56 | 15 | 78,99 |
05.12.24 08:00:39 | 14 | 78,51 |
05.12.24 08:00:09 | 20 | 78,99 |
04.12.24 21:56:57 | 40 | 79,00 |
04.12.24 21:40:46 | 50 | 79,81 |
04.12.24 21:32:36 | 12 | 78,84 |
04.12.24 21:22:25 | 6 | 79,23 |
04.12.24 21:13:59 | 10 | 79,00 |
04.12.24 21:06:20 | 3 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:55:57 | 50 | 79,45 |
04.12.24 20:52:21 | 55 | 79,94 |
04.12.24 20:49:37 | 8 | 79,99 |
04.12.24 20:34:49 | 25 | 80,14 |
04.12.24 20:30:33 | 13 | 80,39 |
04.12.24 20:29:23 | 62 | 80,80 |
04.12.24 20:26:58 | 5 | 80,09 |
04.12.24 20:23:34 | 15 | 80,34 |
04.12.24 20:23:32 | 20 | 80,30 |
04.12.24 20:23:27 | 15 | 80,40 |
04.12.24 20:11:39 | 40 | 80,49 |
04.12.24 20:11:16 | 25 | 80,49 |
04.12.24 19:43:06 | 6 | 80,68 |
04.12.24 19:32:32 | 44 | 80,28 |
04.12.24 19:15:43 | 20 | 80,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:13:07 | 6 | 79,88 |
04.12.24 19:12:28 | 8 | 80,27 |
04.12.24 19:05:12 | 35 | 80,56 |
04.12.24 19:01:50 | 105 | 80,60 |
04.12.24 18:21:01 | 6 | 81,49 |
04.12.24 18:20:14 | 50 | 81,49 |
04.12.24 18:20:12 | 175 | 81,11 |
04.12.24 18:18:19 | 110 | 80,94 |
04.12.24 18:17:31 | 250 | 81,02 |
04.12.24 18:14:35 | 6 | 81,49 |
04.12.24 17:59:41 | 50 | 80,80 |
04.12.24 17:56:16 | 100 | 80,64 |
04.12.24 17:52:36 | 5 | 81,00 |
04.12.24 17:42:04 | 60 | 80,20 |
04.12.24 17:40:19 | 150 | 80,00 |