ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:20:14 | 50 | 81,49 |
04.12.24 18:20:12 | 175 | 81,11 |
04.12.24 18:18:19 | 110 | 80,94 |
04.12.24 18:17:31 | 250 | 81,02 |
04.12.24 18:14:35 | 6 | 81,49 |
04.12.24 17:59:41 | 50 | 80,80 |
04.12.24 17:56:16 | 100 | 80,64 |
04.12.24 17:52:36 | 5 | 81,00 |
04.12.24 17:42:04 | 60 | 80,20 |
04.12.24 17:40:19 | 150 | 80,00 |
04.12.24 17:38:50 | 13 | 79,40 |
04.12.24 17:34:05 | 14 | 79,38 |
04.12.24 17:32:16 | 222 | 79,48 |
04.12.24 17:29:25 | 5 | 79,65 |
04.12.24 17:17:31 | 2 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:57:07 | 30 | 79,70 |
04.12.24 16:52:35 | 20 | 79,40 |
04.12.24 16:49:03 | 88 | 79,12 |
04.12.24 16:38:59 | 25 | 79,18 |
04.12.24 16:36:19 | 125 | 79,10 |
04.12.24 16:36:07 | 25 | 79,10 |
04.12.24 16:35:12 | 13 | 79,00 |
04.12.24 16:10:42 | 65 | 78,30 |
04.12.24 16:07:59 | 30 | 78,00 |
04.12.24 16:03:24 | 44 | 77,09 |
04.12.24 15:40:54 | 4 | 77,97 |
04.12.24 15:33:15 | 12 | 78,00 |
04.12.24 15:33:06 | 90 | 77,77 |
04.12.24 15:32:52 | 50 | 77,43 |
04.12.24 15:32:43 | 85 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:32:35 | 60 | 77,30 |
04.12.24 15:32:14 | 15 | 77,00 |
04.12.24 15:25:26 | 20 | 76,46 |
04.12.24 15:25:22 | 80 | 76,46 |
04.12.24 15:08:43 | 70 | 76,48 |
04.12.24 15:00:41 | 80 | 76,17 |
04.12.24 14:10:29 | 25 | 75,11 |
04.12.24 13:33:55 | 10 | 76,17 |
04.12.24 12:52:56 | 10 | 75,89 |
04.12.24 12:47:56 | 34 | 75,88 |
04.12.24 12:47:56 | 66 | 75,88 |
04.12.24 12:43:12 | 4 | 74,37 |
04.12.24 12:41:15 | 50 | 75,10 |
04.12.24 12:38:41 | 26 | 75,00 |
04.12.24 12:38:38 | 67 | 74,99 |