ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:25:00 | 40 | 78,00 |
06.12.24 15:22:17 | 32 | 77,99 |
06.12.24 15:04:25 | 40 | 77,99 |
06.12.24 14:56:00 | 9 | 77,65 |
06.12.24 12:46:22 | 20 | 76,88 |
06.12.24 11:42:15 | 38 | 77,58 |
06.12.24 10:59:41 | 9 | 77,56 |
06.12.24 10:16:34 | 25 | 76,81 |
06.12.24 10:08:16 | 25 | 76,81 |
06.12.24 09:54:35 | 10 | 77,04 |
06.12.24 09:50:13 | 25 | 77,07 |
06.12.24 09:15:04 | 15 | 77,00 |
06.12.24 08:00:58 | 1 | 77,85 |
06.12.24 08:00:06 | 22 | 77,09 |
05.12.24 21:17:09 | 8 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:36:55 | 35 | 77,05 |
05.12.24 18:55:10 | 1 | 76,64 |
05.12.24 18:42:41 | 406 | 76,92 |
05.12.24 17:11:42 | 55 | 76,49 |
05.12.24 17:00:59 | 17 | 75,95 |
05.12.24 16:52:09 | 15 | 76,10 |
05.12.24 16:42:55 | 25 | 76,51 |
05.12.24 16:39:59 | 1 | 76,50 |
05.12.24 16:11:54 | 42 | 76,11 |
05.12.24 15:27:13 | 89 | 78,00 |
05.12.24 15:27:13 | 7 | 78,00 |
05.12.24 14:48:53 | 40 | 78,50 |
05.12.24 14:37:55 | 16 | 78,51 |
05.12.24 14:37:46 | 64 | 78,51 |
05.12.24 13:28:28 | 26 | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:48:24 | 100 | 78,88 |
05.12.24 12:44:40 | 13 | 79,65 |
05.12.24 12:27:36 | 11 | 79,70 |
05.12.24 12:18:26 | 28 | 78,93 |
05.12.24 11:49:11 | 20 | 79,13 |
05.12.24 11:42:24 | 80 | 78,90 |
05.12.24 11:41:39 | 10 | 78,89 |
05.12.24 11:16:34 | 75 | 79,39 |
05.12.24 11:15:31 | 50 | 79,39 |
05.12.24 11:13:07 | 15 | 79,39 |
05.12.24 11:08:04 | 12 | 78,84 |
05.12.24 11:06:05 | 10 | 78,84 |
05.12.24 10:42:27 | 50 | 78,99 |
05.12.24 10:19:12 | 7 | 78,44 |
05.12.24 10:08:40 | 18 | 78,99 |