ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:48:22 | 40 | 66,84 |
16.09.24 08:02:48 | 5 | 66,87 |
13.09.24 21:23:27 | 5 | 67,78 |
13.09.24 20:12:03 | 18 | 67,76 |
13.09.24 19:57:59 | 25 | 67,40 |
13.09.24 19:37:08 | 22 | 67,50 |
13.09.24 19:15:21 | 7 | 67,14 |
13.09.24 19:11:00 | 10 | 67,08 |
13.09.24 19:02:53 | 30 | 67,16 |
13.09.24 18:54:06 | 100 | 66,95 |
13.09.24 18:41:39 | 20 | 67,00 |
13.09.24 18:20:59 | 6 | 66,75 |
13.09.24 16:56:15 | 6 | 66,46 |
13.09.24 16:46:54 | 25 | 66,92 |
13.09.24 16:33:46 | 16 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:01 | 7 | 66,97 |
13.09.24 16:11:30 | 70 | 67,36 |
13.09.24 16:07:56 | 2 | 67,16 |
13.09.24 15:54:25 | 75 | 66,95 |
13.09.24 15:48:05 | 45 | 66,66 |
13.09.24 15:38:06 | 200 | 67,53 |
13.09.24 15:22:20 | 51 | 67,20 |
13.09.24 14:41:21 | 12 | 66,92 |
13.09.24 14:30:51 | 50 | 66,91 |
13.09.24 13:17:08 | 17 | 66,85 |
13.09.24 13:14:42 | 20 | 67,48 |
13.09.24 13:02:15 | 25 | 67,00 |
13.09.24 13:02:06 | 50 | 66,99 |
13.09.24 13:02:06 | 60 | 66,99 |
13.09.24 13:02:05 | 60 | 66,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:56 | 75 | 66,99 |
13.09.24 13:01:29 | 75 | 66,99 |
13.09.24 11:13:01 | 3 | 66,38 |
13.09.24 11:07:06 | 16 | 66,37 |
13.09.24 10:08:44 | 30 | 66,37 |
13.09.24 09:30:29 | 244 | 66,75 |
13.09.24 09:30:28 | 36 | 66,49 |
13.09.24 09:22:16 | 29 | 66,42 |
13.09.24 09:22:16 | 1 | 66,80 |
13.09.24 09:21:57 | 75 | 66,99 |
13.09.24 08:59:18 | 20 | 66,99 |
13.09.24 08:58:26 | 20 | 66,99 |
12.09.24 21:40:24 | 12 | 66,60 |
12.09.24 21:20:33 | 22 | 67,06 |
12.09.24 20:57:43 | 40 | 67,00 |