ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:32:03 | 15 | 58,93 |
10.09.24 11:00:21 | 73 | 58,91 |
10.09.24 10:22:49 | 30 | 59,46 |
09.09.24 19:40:05 | 20 | 59,87 |
09.09.24 19:38:06 | 14 | 59,85 |
09.09.24 19:32:56 | 5 | 59,84 |
09.09.24 18:14:34 | 220 | 59,61 |
09.09.24 16:29:13 | 100 | 59,43 |
09.09.24 16:15:56 | 20 | 59,95 |
09.09.24 16:05:19 | 11 | 59,70 |
09.09.24 15:37:11 | 3 | 58,84 |
09.09.24 15:28:09 | 13 | 58,69 |
09.09.24 15:16:03 | 28 | 58,50 |
09.09.24 14:31:44 | 50 | 58,36 |
09.09.24 13:44:16 | 100 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:16:17 | 23 | 58,23 |
09.09.24 11:13:53 | 9 | 58,03 |
09.09.24 10:01:16 | 59 | 58,03 |
09.09.24 09:30:16 | 4 | 58,44 |
09.09.24 09:06:29 | 5 | 58,42 |
09.09.24 08:00:10 | 30 | 58,02 |
06.09.24 21:06:36 | 9 | 58,39 |
06.09.24 18:32:44 | 15 | 57,55 |
06.09.24 18:27:39 | 350 | 57,93 |
06.09.24 17:47:07 | 9 | 57,70 |
06.09.24 17:18:26 | 25 | 58,34 |
06.09.24 16:52:47 | 318 | 58,50 |
06.09.24 16:46:08 | 42 | 58,61 |
06.09.24 16:39:41 | 20 | 59,03 |
06.09.24 16:32:55 | 67 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:25 | 45 | 59,55 |
06.09.24 15:42:03 | 12 | 60,72 |
06.09.24 15:35:14 | 68 | 60,73 |
06.09.24 15:11:36 | 100 | 60,10 |
06.09.24 14:57:18 | 50 | 60,09 |
06.09.24 13:03:55 | 20 | 59,56 |
06.09.24 13:00:47 | 89 | 59,56 |
06.09.24 13:00:03 | 60 | 59,47 |
06.09.24 13:00:01 | 27 | 59,47 |
06.09.24 12:13:13 | 10 | 59,45 |
06.09.24 11:14:40 | 130 | 59,53 |
06.09.24 11:02:59 | 32 | 59,50 |
06.09.24 11:02:36 | 168 | 59,50 |
06.09.24 09:44:57 | 20 | 59,56 |
06.09.24 08:20:44 | 50 | 59,71 |