ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:25:36 | 30 | 64,01 |
29.11.24 09:15:00 | 7 | 64,01 |
28.11.24 19:38:40 | 2 | 64,17 |
28.11.24 18:29:52 | 40 | 64,17 |
28.11.24 17:44:27 | 43 | 64,17 |
28.11.24 17:44:17 | 157 | 64,17 |
28.11.24 16:50:26 | 15 | 64,17 |
28.11.24 15:17:36 | 120 | 64,69 |
28.11.24 13:41:07 | 4 | 64,17 |
28.11.24 13:14:35 | 80 | 64,61 |
28.11.24 11:31:14 | 47 | 64,17 |
28.11.24 08:49:30 | 5 | 64,17 |
27.11.24 20:53:08 | 4 | 64,34 |
27.11.24 20:05:07 | 30 | 64,30 |
27.11.24 19:29:19 | 10 | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:07:24 | 50 | 63,66 |
27.11.24 19:06:47 | 29 | 63,39 |
27.11.24 18:54:29 | 1 | 63,29 |
27.11.24 18:49:38 | 10 | 63,26 |
27.11.24 18:23:46 | 32 | 63,64 |
27.11.24 17:13:39 | 76 | 63,79 |
27.11.24 16:14:56 | 30 | 63,54 |
27.11.24 15:50:49 | 10 | 63,51 |
27.11.24 14:26:24 | 30 | 63,62 |
27.11.24 11:47:17 | 10 | 62,82 |
27.11.24 11:25:15 | 16 | 62,80 |
27.11.24 09:39:38 | 10 | 62,78 |
27.11.24 09:21:45 | 20 | 62,79 |
27.11.24 09:20:45 | 20 | 62,76 |
27.11.24 08:12:26 | 20 | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:51:51 | 3 | 63,88 |
26.11.24 18:35:21 | 5 | 63,84 |
26.11.24 17:06:22 | 100 | 63,93 |
26.11.24 16:53:19 | 3 | 63,63 |
26.11.24 16:48:24 | 10 | 63,72 |
26.11.24 15:50:48 | 40 | 64,71 |
26.11.24 15:30:03 | 5 | 63,88 |
26.11.24 14:16:57 | 5 | 65,29 |
26.11.24 13:14:58 | 60 | 65,27 |
26.11.24 12:42:55 | 40 | 64,51 |
26.11.24 12:42:21 | 160 | 64,51 |
26.11.24 11:56:23 | 23 | 64,98 |
26.11.24 10:03:35 | 100 | 65,00 |
26.11.24 09:30:23 | 1 | 64,47 |
26.11.24 08:27:18 | 40 | 64,60 |