IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:35 | 100 | 240,99 |
18:56:31 | 100 | 240,87 |
18:56:00 | 100 | 240,97 |
18:55:04 | 100 | 240,97 |
18:55:04 | 100 | 240,97 |
18:54:57 | 100 | 241,06 |
18:54:50 | 100 | 240,97 |
18:54:05 | 100 | 240,97 |
18:52:46 | 100 | 240,96 |
18:52:45 | 100 | 240,96 |
18:51:20 | 100 | 240,96 |
18:51:15 | 100 | 240,99 |
18:51:15 | 100 | 241,07 |
18:49:18 | 100 | 240,89 |
18:48:01 | 100 | 240,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:31 | 100 | 240,77 |
18:46:09 | 100 | 240,80 |
18:45:35 | 100 | 240,90 |
18:45:28 | 100 | 240,88 |
18:45:27 | 100 | 240,88 |
18:45:27 | 200 | 240,75 |
18:45:26 | 100 | 240,72 |
18:45:26 | 100 | 240,75 |
18:45:14 | 100 | 240,67 |
18:44:34 | 100 | 240,61 |
18:44:22 | 100 | 240,61 |
18:44:17 | 100 | 240,61 |
18:44:17 | 100 | 240,61 |
18:44:02 | 100 | 240,62 |
18:43:43 | 100 | 240,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:19 | 100 | 240,60 |
18:42:42 | 100 | 240,58 |
18:42:42 | 100 | 240,59 |
18:42:39 | 100 | 240,59 |
18:42:39 | 100 | 240,56 |
18:42:39 | 135 | 240,64 |
18:42:39 | 101 | 240,64 |
18:42:39 | 100 | 240,64 |
18:42:39 | 100 | 240,64 |
18:42:39 | 100 | 240,63 |
18:42:17 | 100 | 240,55 |
18:42:16 | 100 | 240,51 |
18:42:09 | 100 | 240,51 |
18:42:06 | 100 | 240,51 |
18:42:01 | 100 | 240,51 |