IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:52 | 100 | 240,96 |
19:03:32 | 100 | 240,85 |
19:03:31 | 100 | 240,85 |
19:03:08 | 100 | 240,83 |
19:03:08 | 100 | 240,90 |
19:03:08 | 100 | 240,85 |
19:03:08 | 100 | 240,84 |
19:03:08 | 100 | 240,90 |
19:03:08 | 100 | 240,90 |
19:02:55 | 100 | 240,95 |
19:02:46 | 100 | 241,02 |
19:00:58 | 100 | 240,87 |
19:00:58 | 100 | 240,87 |
19:00:56 | 200 | 241,02 |
19:00:56 | 100 | 241,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:56 | 117 | 241,03 |
19:00:14 | 152 | 240,88 |
19:00:14 | 145 | 240,86 |
19:00:14 | 100 | 240,80 |
19:00:12 | 100 | 240,86 |
19:00:12 | 107 | 240,76 |
19:00:12 | 172 | 240,87 |
19:00:12 | 115 | 240,87 |
19:00:12 | 285 | 240,87 |
19:00:12 | 115 | 240,86 |
19:00:11 | 100 | 240,75 |
18:59:52 | 100 | 240,79 |
18:59:22 | 100 | 240,75 |
18:59:21 | 100 | 240,81 |
18:59:21 | 200 | 240,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:21 | 100 | 240,93 |
18:59:14 | 100 | 240,91 |
18:59:14 | 100 | 240,93 |
18:59:00 | 100 | 240,91 |
18:58:51 | 100 | 240,93 |
18:58:42 | 100 | 240,97 |
18:58:42 | 100 | 240,96 |
18:58:42 | 100 | 241,00 |
18:58:42 | 100 | 241,01 |
18:58:40 | 100 | 240,99 |
18:58:40 | 103 | 240,99 |
18:58:30 | 100 | 241,05 |
18:58:25 | 133 | 241,06 |
18:57:29 | 213 | 241,05 |
18:57:13 | 100 | 241,01 |