IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:56 | 100 | 240,89 |
19:09:47 | 1,50 Tsd. | 240,71 |
19:09:47 | 100 | 240,82 |
19:09:47 | 100 | 240,83 |
19:09:47 | 100 | 240,82 |
19:09:21 | 100 | 240,93 |
19:08:54 | 100 | 241,02 |
19:08:54 | 100 | 241,00 |
19:08:54 | 100 | 240,86 |
19:08:53 | 200 | 240,86 |
19:08:53 | 100 | 240,96 |
19:08:53 | 100 | 240,96 |
19:08:53 | 100 | 240,95 |
19:08:53 | 100 | 240,86 |
19:08:52 | 100 | 240,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:10 | 100 | 240,86 |
19:07:50 | 100 | 240,85 |
19:07:14 | 100 | 240,85 |
19:07:08 | 100 | 240,90 |
19:06:35 | 100 | 240,85 |
19:05:34 | 100 | 240,81 |
19:05:34 | 100 | 240,81 |
19:05:28 | 100 | 240,85 |
19:05:28 | 100 | 240,85 |
19:05:28 | 100 | 240,85 |
19:05:28 | 100 | 240,85 |
19:05:28 | 100 | 240,75 |
19:05:28 | 187 | 240,85 |
19:05:28 | 100 | 240,82 |
19:05:28 | 100 | 240,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:28 | 100 | 240,84 |
19:05:28 | 100 | 240,84 |
19:05:28 | 100 | 240,82 |
19:05:24 | 100 | 240,75 |
19:05:19 | 100 | 240,75 |
19:04:49 | 100 | 240,69 |
19:04:49 | 137 | 240,69 |
19:04:46 | 100 | 240,75 |
19:04:39 | 150 | 240,86 |
19:04:30 | 100 | 240,92 |
19:04:30 | 100 | 240,91 |
19:04:22 | 100 | 240,87 |
19:04:03 | 100 | 240,87 |
19:03:55 | 100 | 240,87 |
19:03:53 | 100 | 240,87 |