IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 100 | 242,13 |
20.09.24 21:57:41 | 100 | 242,16 |
20.09.24 21:57:40 | 100 | 242,13 |
20.09.24 21:57:40 | 100 | 242,05 |
20.09.24 21:57:40 | 150 | 242,08 |
20.09.24 21:57:40 | 100 | 242,13 |
20.09.24 21:57:39 | 100 | 242,05 |
20.09.24 21:57:38 | 132 | 242,03 |
20.09.24 21:57:37 | 179 | 242,08 |
20.09.24 21:57:37 | 100 | 242,04 |
20.09.24 21:57:36 | 100 | 241,98 |
20.09.24 21:57:35 | 100 | 241,97 |
20.09.24 21:57:34 | 100 | 242,06 |
20.09.24 21:57:33 | 200 | 242,05 |
20.09.24 21:57:33 | 100 | 242,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:33 | 200 | 242,04 |
20.09.24 21:57:33 | 100 | 241,97 |
20.09.24 21:57:33 | 144 | 241,95 |
20.09.24 21:57:32 | 100 | 242,05 |
20.09.24 21:57:32 | 100 | 242,03 |
20.09.24 21:57:32 | 117 | 241,96 |
20.09.24 21:57:32 | 100 | 242,05 |
20.09.24 21:57:31 | 191 | 242,00 |
20.09.24 21:57:31 | 100 | 242,08 |
20.09.24 21:57:30 | 100 | 242,07 |
20.09.24 21:57:30 | 100 | 242,02 |
20.09.24 21:57:30 | 100 | 242,02 |
20.09.24 21:57:30 | 261 | 242,00 |
20.09.24 21:57:30 | 100 | 242,11 |
20.09.24 21:57:30 | 200 | 242,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:29 | 142 | 242,05 |
20.09.24 21:57:28 | 100 | 242,13 |
20.09.24 21:57:27 | 100 | 242,05 |
20.09.24 21:57:27 | 100 | 242,14 |
20.09.24 21:57:27 | 300 | 242,15 |
20.09.24 21:57:25 | 100 | 242,07 |
20.09.24 21:57:24 | 100 | 242,10 |
20.09.24 21:57:24 | 100 | 242,10 |
20.09.24 21:57:21 | 100 | 242,10 |
20.09.24 21:57:15 | 100 | 242,02 |
20.09.24 21:57:15 | 100 | 242,11 |
20.09.24 21:57:15 | 129 | 242,14 |
20.09.24 21:57:11 | 100 | 242,01 |
20.09.24 21:57:11 | 100 | 242,01 |
20.09.24 21:57:08 | 106 | 241,94 |