IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:07 | 100 | 242,01 |
20.09.24 21:57:07 | 100 | 242,03 |
20.09.24 21:57:07 | 100 | 242,11 |
20.09.24 21:57:07 | 100 | 242,11 |
20.09.24 21:57:02 | 100 | 242,03 |
20.09.24 21:57:01 | 100 | 242,02 |
20.09.24 21:57:01 | 100 | 242,03 |
20.09.24 21:56:58 | 100 | 242,03 |
20.09.24 21:56:58 | 100 | 242,10 |
20.09.24 21:56:58 | 100 | 241,99 |
20.09.24 21:56:58 | 100 | 242,10 |
20.09.24 21:56:56 | 100 | 242,03 |
20.09.24 21:56:53 | 100 | 242,03 |
20.09.24 21:56:53 | 100 | 242,03 |
20.09.24 21:56:49 | 100 | 242,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:47 | 100 | 242,03 |
20.09.24 21:56:47 | 100 | 242,03 |
20.09.24 21:56:46 | 100 | 242,08 |
20.09.24 21:56:46 | 192 | 242,08 |
20.09.24 21:56:44 | 201 | 241,85 |
20.09.24 21:56:43 | 100 | 241,87 |
20.09.24 21:56:43 | 200 | 241,87 |
20.09.24 21:56:43 | 127 | 241,89 |
20.09.24 21:56:43 | 100 | 241,88 |
20.09.24 21:56:43 | 100 | 241,95 |
20.09.24 21:56:43 | 100 | 241,93 |
20.09.24 21:56:43 | 100 | 241,93 |
20.09.24 21:56:41 | 100 | 241,85 |
20.09.24 21:56:38 | 100 | 241,70 |
20.09.24 21:56:37 | 100 | 241,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:35 | 100 | 241,84 |
20.09.24 21:56:34 | 100 | 241,82 |
20.09.24 21:56:33 | 100 | 241,82 |
20.09.24 21:56:33 | 100 | 241,79 |
20.09.24 21:56:28 | 100 | 241,71 |
20.09.24 21:56:27 | 150 | 241,69 |
20.09.24 21:56:27 | 100 | 241,73 |
20.09.24 21:56:27 | 100 | 241,88 |
20.09.24 21:56:27 | 100 | 241,81 |
20.09.24 21:56:27 | 100 | 241,87 |
20.09.24 21:56:25 | 100 | 241,94 |
20.09.24 21:56:25 | 100 | 241,94 |
20.09.24 21:56:20 | 100 | 241,89 |
20.09.24 21:56:20 | 100 | 242,00 |
20.09.24 21:56:20 | 100 | 241,99 |