IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:05 | 100 | 242,01 |
20.09.24 21:59:03 | 100 | 241,98 |
20.09.24 21:59:03 | 100 | 242,06 |
20.09.24 21:59:03 | 200 | 242,04 |
20.09.24 21:59:03 | 200 | 242,04 |
20.09.24 21:59:03 | 100 | 242,04 |
20.09.24 21:59:03 | 100 | 241,99 |
20.09.24 21:59:03 | 100 | 242,07 |
20.09.24 21:59:03 | 100 | 242,04 |
20.09.24 21:59:03 | 100 | 241,99 |
20.09.24 21:59:03 | 100 | 242,07 |
20.09.24 21:59:03 | 105 | 241,98 |
20.09.24 21:59:03 | 100 | 242,04 |
20.09.24 21:59:03 | 100 | 242,06 |
20.09.24 21:59:03 | 100 | 242,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:03 | 100 | 242,06 |
20.09.24 21:59:03 | 100 | 242,00 |
20.09.24 21:59:03 | 100 | 242,01 |
20.09.24 21:59:03 | 250 | 242,00 |
20.09.24 21:59:03 | 250 | 242,00 |
20.09.24 21:59:03 | 100 | 242,01 |
20.09.24 21:59:03 | 100 | 242,05 |
20.09.24 21:59:03 | 100 | 242,04 |
20.09.24 21:59:03 | 100 | 242,07 |
20.09.24 21:59:03 | 100 | 242,07 |
20.09.24 21:59:03 | 100 | 242,07 |
20.09.24 21:59:03 | 250 | 242,00 |
20.09.24 21:59:03 | 100 | 242,01 |
20.09.24 21:59:03 | 100 | 242,02 |
20.09.24 21:59:03 | 100 | 242,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:03 | 100 | 242,04 |
20.09.24 21:59:03 | 100 | 242,07 |
20.09.24 21:59:03 | 250 | 242,00 |
20.09.24 21:59:03 | 100 | 242,09 |
20.09.24 21:59:03 | 100 | 242,06 |
20.09.24 21:59:03 | 100 | 242,01 |
20.09.24 21:59:03 | 100 | 242,06 |
20.09.24 21:59:03 | 100 | 242,07 |
20.09.24 21:59:03 | 100 | 242,04 |
20.09.24 21:59:03 | 100 | 242,01 |
20.09.24 21:59:03 | 451 | 242,04 |
20.09.24 21:59:03 | 100 | 242,04 |
20.09.24 21:59:03 | 100 | 242,05 |
20.09.24 21:59:03 | 110 | 242,06 |
20.09.24 21:59:03 | 100 | 242,02 |