IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:01 | 100 | 244,04 |
23.09.24 15:35:01 | 100 | 244,04 |
23.09.24 15:34:51 | 300 | 244,64 |
23.09.24 15:34:50 | 100 | 244,64 |
23.09.24 15:34:50 | 100 | 244,64 |
23.09.24 15:34:43 | 100 | 244,64 |
23.09.24 15:34:11 | 200 | 245,20 |
23.09.24 15:34:01 | 200 | 245,13 |
23.09.24 15:33:23 | 100 | 244,80 |
23.09.24 15:33:18 | 100 | 243,83 |
23.09.24 15:33:10 | 133 | 243,36 |
23.09.24 15:32:01 | 100 | 241,88 |
23.09.24 15:32:00 | 100 | 242,61 |
23.09.24 15:31:53 | 100 | 242,19 |
23.09.24 15:31:53 | 100 | 242,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:53 | 100 | 242,27 |
23.09.24 15:31:51 | 100 | 243,36 |
23.09.24 15:31:50 | 100 | 242,61 |
23.09.24 15:31:24 | 100 | 243,34 |
23.09.24 15:31:24 | 100 | 243,34 |
23.09.24 15:31:24 | 100 | 243,19 |
23.09.24 15:31:24 | 100 | 242,61 |
23.09.24 15:31:23 | 100 | 242,61 |
23.09.24 15:31:23 | 100 | 242,61 |
23.09.24 15:31:22 | 100 | 242,19 |
23.09.24 15:31:22 | 200 | 242,04 |
23.09.24 15:31:22 | 100 | 242,04 |
23.09.24 15:31:22 | 200 | 242,04 |
23.09.24 15:31:22 | 200 | 242,12 |
23.09.24 15:31:22 | 360 | 242,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:22 | 100 | 242,16 |
23.09.24 15:31:22 | 500 | 242,27 |
23.09.24 15:31:22 | 100 | 242,27 |
23.09.24 15:30:33 | 100 | 243,09 |
23.09.24 15:30:33 | 200 | 244,53 |
23.09.24 15:30:31 | 100 | 244,00 |
23.09.24 15:30:30 | 100 | 243,07 |
23.09.24 15:30:00 | 14,78 Tsd. | 244,60 |
20.09.24 22:10:00 | - | 242,12 |
20.09.24 22:00:03 | 1,44 Mio. | 242,12 |
20.09.24 21:59:59 | 1,13 Tsd. | 242,26 |
20.09.24 21:59:59 | 100 | 242,25 |
20.09.24 21:59:58 | 328 | 242,25 |
20.09.24 21:59:58 | 150 | 242,24 |
20.09.24 21:59:57 | 118 | 242,22 |