IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:16 | 100 | 245,89 |
19.09.24 18:41:16 | 100 | 245,89 |
19.09.24 18:41:16 | 100 | 245,90 |
19.09.24 18:41:07 | 100 | 245,94 |
19.09.24 18:41:07 | 100 | 245,94 |
19.09.24 18:41:07 | 100 | 245,97 |
19.09.24 18:41:07 | 100 | 245,94 |
19.09.24 18:41:07 | 110 | 245,94 |
19.09.24 18:41:07 | 100 | 246,02 |
19.09.24 18:40:46 | 100 | 246,02 |
19.09.24 18:38:53 | 100 | 246,04 |
19.09.24 18:38:53 | 200 | 246,07 |
19.09.24 18:38:53 | 100 | 246,03 |
19.09.24 18:37:02 | 100 | 245,80 |
19.09.24 18:37:02 | 100 | 245,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:02 | 100 | 245,79 |
19.09.24 18:37:02 | 100 | 245,79 |
19.09.24 18:37:02 | 100 | 245,79 |
19.09.24 18:37:02 | 100 | 245,80 |
19.09.24 18:37:02 | 100 | 245,80 |
19.09.24 18:37:02 | 100 | 245,84 |
19.09.24 18:37:02 | 100 | 245,90 |
19.09.24 18:37:02 | 100 | 245,90 |
19.09.24 18:35:53 | 126 | 245,87 |
19.09.24 18:35:53 | 100 | 245,83 |
19.09.24 18:35:53 | 100 | 245,89 |
19.09.24 18:35:53 | 100 | 245,88 |
19.09.24 18:35:53 | 100 | 245,84 |
19.09.24 18:35:53 | 100 | 245,88 |
19.09.24 18:35:53 | 100 | 245,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:51 | 360 | 246,17 |
19.09.24 18:34:12 | 100 | 246,17 |
19.09.24 18:33:07 | 100 | 246,10 |
19.09.24 18:32:57 | 100 | 245,99 |
19.09.24 18:32:34 | 100 | 245,96 |
19.09.24 18:31:51 | 100 | 245,91 |
19.09.24 18:31:22 | 100 | 245,95 |
19.09.24 18:31:09 | 173 | 245,84 |
19.09.24 18:31:09 | 400 | 245,87 |
19.09.24 18:31:09 | 328 | 245,90 |
19.09.24 18:31:03 | 100 | 245,90 |
19.09.24 18:31:03 | 100 | 245,89 |
19.09.24 18:30:42 | 100 | 246,06 |
19.09.24 18:30:29 | 100 | 246,04 |
19.09.24 18:30:29 | 100 | 246,06 |