IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:16 | 100 | 245,46 |
19.09.24 18:08:07 | 100 | 245,32 |
19.09.24 18:05:45 | 100 | 245,14 |
19.09.24 18:05:07 | 160 | 244,95 |
19.09.24 18:05:07 | 100 | 244,96 |
19.09.24 18:04:32 | 128 | 245,12 |
19.09.24 18:04:15 | 100 | 244,99 |
19.09.24 18:04:15 | 100 | 245,09 |
19.09.24 18:03:26 | 100 | 244,96 |
19.09.24 18:02:47 | 100 | 244,85 |
19.09.24 18:02:35 | 100 | 244,85 |
19.09.24 18:02:35 | 100 | 244,92 |
19.09.24 18:02:17 | 100 | 244,86 |
19.09.24 18:01:49 | 100 | 244,80 |
19.09.24 18:01:12 | 100 | 244,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:12 | 100 | 244,69 |
19.09.24 18:01:11 | 100 | 244,73 |
19.09.24 18:01:11 | 100 | 244,81 |
19.09.24 18:01:11 | 100 | 244,77 |
19.09.24 18:01:09 | 100 | 244,68 |
19.09.24 18:01:09 | 100 | 244,61 |
19.09.24 18:01:09 | 100 | 244,65 |
19.09.24 18:01:09 | 100 | 244,64 |
19.09.24 18:00:51 | 100 | 244,57 |
19.09.24 17:59:44 | 100 | 244,48 |
19.09.24 17:59:44 | 100 | 244,48 |
19.09.24 17:59:42 | 100 | 244,48 |
19.09.24 17:59:16 | 100 | 244,62 |
19.09.24 17:59:14 | 100 | 244,49 |
19.09.24 17:59:14 | 100 | 244,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:04 | 100 | 244,44 |
19.09.24 17:59:04 | 100 | 244,23 |
19.09.24 17:59:04 | 100 | 244,44 |
19.09.24 17:59:04 | 100 | 244,44 |
19.09.24 17:59:04 | 100 | 244,44 |
19.09.24 17:59:04 | 100 | 244,44 |
19.09.24 17:59:04 | 100 | 244,55 |
19.09.24 17:59:04 | 100 | 244,54 |
19.09.24 17:59:04 | 100 | 244,54 |
19.09.24 17:59:04 | 200 | 244,49 |
19.09.24 17:59:04 | 112 | 244,47 |
19.09.24 17:59:04 | 100 | 244,46 |
19.09.24 17:59:04 | 100 | 244,35 |
19.09.24 17:59:04 | 100 | 244,35 |
19.09.24 17:59:04 | 100 | 244,32 |