IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:11 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,14 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,14 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,07 |
19.09.24 19:45:10 | 100 | 246,01 |
19.09.24 19:45:10 | 100 | 246,01 |
19.09.24 19:45:10 | 100 | 246,01 |
19.09.24 19:45:10 | 100 | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:10 | 100 | 246,00 |
19.09.24 19:44:52 | 100 | 246,00 |
19.09.24 19:44:49 | 100 | 245,90 |
19.09.24 19:44:41 | 100 | 245,88 |
19.09.24 19:43:00 | 100 | 246,01 |
19.09.24 19:43:00 | 200 | 246,01 |
19.09.24 19:43:00 | 100 | 246,04 |
19.09.24 19:43:00 | 100 | 246,04 |
19.09.24 19:43:00 | 4,21 Tsd. | 245,92 |
19.09.24 19:42:47 | 100 | 245,90 |
19.09.24 19:42:23 | 100 | 245,75 |
19.09.24 19:41:38 | 100 | 245,79 |
19.09.24 19:41:28 | 110 | 245,85 |
19.09.24 19:41:28 | 100 | 245,85 |
19.09.24 19:41:08 | 100 | 245,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:35 | 119 | 245,87 |
19.09.24 19:40:35 | 100 | 245,85 |
19.09.24 19:40:35 | 100 | 245,87 |
19.09.24 19:40:35 | 100 | 245,90 |
19.09.24 19:40:35 | 100 | 245,90 |
19.09.24 19:40:25 | 200 | 246,00 |
19.09.24 19:40:23 | 100 | 245,85 |
19.09.24 19:40:05 | 100 | 245,89 |
19.09.24 19:39:58 | 100 | 245,95 |
19.09.24 19:39:57 | 100 | 245,89 |
19.09.24 19:39:57 | 100 | 245,89 |
19.09.24 19:39:57 | 105 | 245,92 |
19.09.24 19:39:57 | 100 | 245,89 |
19.09.24 19:39:14 | 100 | 245,98 |
19.09.24 19:38:23 | 253 | 246,08 |