IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:14 | 100 | 244,62 |
19.09.24 20:17:03 | 100 | 244,70 |
19.09.24 20:16:50 | 100 | 244,87 |
19.09.24 20:16:46 | 200 | 244,95 |
19.09.24 20:16:46 | 139 | 245,05 |
19.09.24 20:16:42 | 100 | 245,13 |
19.09.24 20:16:25 | 100 | 245,06 |
19.09.24 20:16:15 | 100 | 245,11 |
19.09.24 20:16:02 | 125 | 245,11 |
19.09.24 20:16:01 | 100 | 245,28 |
19.09.24 20:16:01 | 200 | 245,13 |
19.09.24 20:15:56 | 100 | 245,18 |
19.09.24 20:15:48 | 100 | 245,32 |
19.09.24 20:15:48 | 100 | 245,32 |
19.09.24 20:15:46 | 100 | 245,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:46 | 281 | 245,32 |
19.09.24 20:15:46 | 100 | 245,37 |
19.09.24 20:15:46 | 100 | 245,35 |
19.09.24 20:15:46 | 114 | 245,39 |
19.09.24 20:15:42 | 100 | 245,47 |
19.09.24 20:15:33 | 100 | 245,55 |
19.09.24 20:15:33 | 100 | 245,56 |
19.09.24 20:15:33 | 112 | 245,56 |
19.09.24 20:15:33 | 100 | 245,56 |
19.09.24 20:15:33 | 100 | 245,56 |
19.09.24 20:15:18 | 100 | 245,55 |
19.09.24 20:15:16 | 100 | 245,48 |
19.09.24 20:15:16 | 100 | 245,48 |
19.09.24 20:15:16 | 100 | 245,48 |
19.09.24 20:15:16 | 100 | 245,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:16 | 105 | 245,48 |
19.09.24 20:15:12 | 100 | 245,48 |
19.09.24 20:15:07 | 109 | 245,61 |
19.09.24 20:15:07 | 100 | 245,61 |
19.09.24 20:15:07 | 100 | 245,63 |
19.09.24 20:14:46 | 100 | 245,70 |
19.09.24 20:14:27 | 100 | 245,63 |
19.09.24 20:14:17 | 100 | 245,63 |
19.09.24 20:13:52 | 100 | 245,76 |
19.09.24 20:13:51 | 100 | 245,71 |
19.09.24 20:13:18 | 100 | 245,71 |
19.09.24 20:13:18 | 100 | 245,71 |
19.09.24 20:13:18 | 100 | 245,71 |
19.09.24 20:13:18 | 100 | 245,71 |
19.09.24 20:13:10 | 100 | 245,74 |